Cap Mercado HK$19.21T
-4.54%
Volumen 24h HK$1.19T
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00642884 | HK$0.00642334 | HK$0.00645516 | HK$0.00643738 | HK$382,748 | HK$2,679,404 |
May-05 2024 | HK$0.00643143 | HK$0.00601098 | HK$0.00655693 | HK$0.00607534 | HK$419,137 | HK$2,680,485 |
May-04 2024 | HK$0.00604454 | HK$0.00595856 | HK$0.00632231 | HK$0.00599665 | HK$744,049 | HK$2,519,236 |
May-03 2024 | HK$0.00599017 | HK$0.00583802 | HK$0.00599977 | HK$0.00585853 | HK$518,739 | HK$2,496,579 |
May-02 2024 | HK$0.00584468 | HK$0.00577625 | HK$0.00589977 | HK$0.00579856 | HK$378,234 | HK$2,435,940 |
May-01 2024 | HK$0.0057704 | HK$0.0057704 | HK$0.00612921 | HK$0.00612921 | HK$477,337 | HK$2,404,980 |
Apr-30 2024 | HK$0.00611473 | HK$0.00609593 | HK$0.0061738 | HK$0.00615726 | HK$595,682 | HK$2,548,494 |
Apr-29 2024 | HK$0.00614949 | HK$0.00612966 | HK$0.00641033 | HK$0.00636953 | HK$945,848 | HK$2,562,979 |
Apr-28 2024 | HK$0.00639285 | HK$0.00638628 | HK$0.0064946 | HK$0.00646317 | HK$772,213 | HK$2,664,405 |
Apr-27 2024 | HK$0.00646189 | HK$0.00646165 | HK$0.00690122 | HK$0.00688821 | HK$765,097 | HK$2,693,182 |
Apr-26 2024 | HK$0.00690294 | HK$0.00687578 | HK$0.00714795 | HK$0.00714795 | HK$693,907 | HK$2,877,002 |
Apr-25 2024 | HK$0.00710604 | HK$0.00708361 | HK$0.00714927 | HK$0.0070986 | HK$558,167 | HK$2,961,646 |
Apr-24 2024 | HK$0.00710708 | HK$0.00681169 | HK$0.00712238 | HK$0.0068891 | HK$874,001 | HK$2,962,082 |
Apr-23 2024 | HK$0.00685194 | HK$0.00681459 | HK$0.00701736 | HK$0.00688464 | HK$728,519 | HK$2,855,744 |
Apr-22 2024 | HK$0.00684697 | HK$0.00682047 | HK$0.00688611 | HK$0.00684367 | HK$792,146 | HK$2,853,672 |
Análisis de precios históricos y de mercado de Binemon (BIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 985 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82155 HKD.