Market Cap NZ$4.13T -1.32%
Volume 24h NZ$186.05B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
BinaHunter BHUNT

BinaHunter (BHUNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-24 2021 NZ$0.010029 NZ$0.010029 NZ$0.01037 NZ$0.010331 - -
Oct-23 2021 NZ$0.010335 NZ$0.010125 NZ$0.010347 NZ$0.010214 - -
Oct-22 2021 NZ$0.010217 NZ$0.010049 NZ$0.010558 NZ$0.010066 - -
Oct-21 2021 NZ$0.010078 NZ$0.0099969 NZ$0.010761 NZ$0.010668 - -
Oct-20 2021 NZ$0.010658 NZ$0.010286 NZ$0.010853 NZ$0.010365 - -
Oct-19 2021 NZ$0.010361 NZ$0.010253 NZ$0.010582 NZ$0.0103 - -
Oct-18 2021 NZ$0.010295 NZ$0.00996851 NZ$0.010316 NZ$0.010002 - -
Oct-17 2021 NZ$0.010003 NZ$0.00976105 NZ$0.010215 NZ$0.01012 NZ$19,599 -
Oct-16 2021 NZ$0.010132 NZ$0.010067 NZ$0.011455 NZ$0.011323 NZ$20,477 -
Oct-15 2021 NZ$0.011328 NZ$0.01114 NZ$0.011576 NZ$0.011533 NZ$64,908 -
Oct-14 2021 NZ$0.011531 NZ$0.011431 NZ$0.013782 NZ$0.011802 NZ$65,893 -
Oct-13 2021 NZ$0.011795 NZ$0.011176 NZ$0.011936 NZ$0.011347 NZ$32,299 -
Oct-12 2021 NZ$0.011331 NZ$0.01064 NZ$0.012379 NZ$0.012372 NZ$35,726 -
Oct-11 2021 NZ$0.012385 NZ$0.012201 NZ$0.012943 NZ$0.012474 NZ$16,806 -
Oct-10 2021 NZ$0.012491 NZ$0.012451 NZ$0.013337 NZ$0.013257 NZ$25,294 -

Historical and market price analysis of BinaHunter (BHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 19 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.