Market Cap Tk269.64T -1.22%
Volume 24h Tk11.52T -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 51 Seconds ago
BinaHunter BHUNT

BinaHunter (BHUNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-24 2021 Tk0.655316 Tk0.655316 Tk0.677637 Tk0.675057 - -
Oct-23 2021 Tk0.675333 Tk0.66159 Tk0.676152 Tk0.667444 - -
Oct-22 2021 Tk0.667602 Tk0.656653 Tk0.689924 Tk0.65774 - -
Oct-21 2021 Tk0.65855 Tk0.653216 Tk0.703161 Tk0.69708 - -
Oct-20 2021 Tk0.696462 Tk0.672117 Tk0.709189 Tk0.67731 - -
Oct-19 2021 Tk0.677028 Tk0.669993 Tk0.691462 Tk0.673059 - -
Oct-18 2021 Tk0.672737 Tk0.651361 Tk0.674098 Tk0.653582 - -
Oct-17 2021 Tk0.653649 Tk0.637805 Tk0.66749 Tk0.661316 Tk1,280,628 -
Oct-16 2021 Tk0.662068 Tk0.657842 Tk0.748498 Tk0.739896 Tk1,338,015 -
Oct-15 2021 Tk0.740235 Tk0.727963 Tk0.756453 Tk0.7536 Tk4,241,188 -
Oct-14 2021 Tk0.753507 Tk0.746976 Tk0.900582 Tk0.771206 Tk4,305,600 -
Oct-13 2021 Tk0.77077 Tk0.730296 Tk0.77997 Tk0.741439 Tk2,110,460 -
Oct-12 2021 Tk0.740405 Tk0.695301 Tk0.808911 Tk0.808461 Tk2,334,375 -
Oct-11 2021 Tk0.809318 Tk0.797258 Tk0.845748 Tk0.81511 Tk1,098,168 -
Oct-10 2021 Tk0.816215 Tk0.813612 Tk0.871496 Tk0.866243 Tk1,652,772 -

Historical and market price analysis of BinaHunter (BHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 19 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.