Market Cap R47.12T 2.33%
Volume 24h R1.95T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
BinaHunter BHUNT

BinaHunter (BHUNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-24 2021 R0.111858 R0.111858 R0.115668 R0.115228 - -
Oct-23 2021 R0.115275 R0.112929 R0.115415 R0.113928 - -
Oct-22 2021 R0.113955 R0.112087 R0.117766 R0.112272 - -
Oct-21 2021 R0.11241 R0.1115 R0.120025 R0.118987 - -
Oct-20 2021 R0.118882 R0.114726 R0.121054 R0.115612 - -
Oct-19 2021 R0.115564 R0.114364 R0.118028 R0.114887 - -
Oct-18 2021 R0.114832 R0.111183 R0.115064 R0.111562 - -
Oct-17 2021 R0.111574 R0.108869 R0.113936 R0.112883 R218,596 -
Oct-16 2021 R0.113011 R0.112289 R0.127764 R0.126296 R228,392 -
Oct-15 2021 R0.126353 R0.124259 R0.129122 R0.128635 R723,947 -
Oct-14 2021 R0.128619 R0.127504 R0.153724 R0.13164 R734,941 -
Oct-13 2021 R0.131566 R0.124657 R0.133136 R0.126559 R360,243 -
Oct-12 2021 R0.126382 R0.118684 R0.138076 R0.137999 R398,465 -
Oct-11 2021 R0.138146 R0.136087 R0.144364 R0.139134 R187,451 -
Oct-10 2021 R0.139323 R0.138878 R0.148759 R0.147862 R282,119 -

Historical and market price analysis of BinaHunter (BHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 19 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.