Market Cap Bs.90.10T 0.19%
Volume 24h Bs.4.11T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Seconds ago
BinaHunter BHUNT

BinaHunter (BHUNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-24 2021 Bs.0.216673 Bs.0.216673 Bs.0.224053 Bs.0.2232 - -
Oct-23 2021 Bs.0.223291 Bs.0.218748 Bs.0.223562 Bs.0.220683 - -
Oct-22 2021 Bs.0.220735 Bs.0.217115 Bs.0.228116 Bs.0.217474 - -
Oct-21 2021 Bs.0.217742 Bs.0.215979 Bs.0.232493 Bs.0.230482 - -
Oct-20 2021 Bs.0.230277 Bs.0.222228 Bs.0.234486 Bs.0.223945 - -
Oct-19 2021 Bs.0.223852 Bs.0.221526 Bs.0.228624 Bs.0.222539 - -
Oct-18 2021 Bs.0.222433 Bs.0.215365 Bs.0.222883 Bs.0.2161 - -
Oct-17 2021 Bs.0.216122 Bs.0.210883 Bs.0.220698 Bs.0.218657 Bs.423,426 -
Oct-16 2021 Bs.0.218905 Bs.0.217508 Bs.0.247483 Bs.0.244638 Bs.442,401 -
Oct-15 2021 Bs.0.244751 Bs.0.240693 Bs.0.250113 Bs.0.249169 Bs.1,402,304 -
Oct-14 2021 Bs.0.249139 Bs.0.246979 Bs.0.297768 Bs.0.254991 Bs.1,423,601 -
Oct-13 2021 Bs.0.254847 Bs.0.241464 Bs.0.257888 Bs.0.245149 Bs.697,801 -
Oct-12 2021 Bs.0.244807 Bs.0.229894 Bs.0.267458 Bs.0.267309 Bs.771,837 -
Oct-11 2021 Bs.0.267592 Bs.0.263605 Bs.0.279637 Bs.0.269507 Bs.363,098 -
Oct-10 2021 Bs.0.269873 Bs.0.269012 Bs.0.288151 Bs.0.286414 Bs.546,472 -

Historical and market price analysis of BinaHunter (BHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 19 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.