Market Cap MX$42.86T 2.16%
Volume 24h MX$1.82T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
BinaHunter BHUNT

BinaHunter (BHUNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-24 2021 MX$0.102209 MX$0.102209 MX$0.10569 MX$0.105288 - -
Oct-23 2021 MX$0.105331 MX$0.103188 MX$0.105459 MX$0.104101 - -
Oct-22 2021 MX$0.104125 MX$0.102418 MX$0.107607 MX$0.102587 - -
Oct-21 2021 MX$0.102713 MX$0.101881 MX$0.109672 MX$0.108723 - -
Oct-20 2021 MX$0.108627 MX$0.10483 MX$0.110612 MX$0.105639 - -
Oct-19 2021 MX$0.105596 MX$0.104498 MX$0.107847 MX$0.104976 - -
Oct-18 2021 MX$0.104926 MX$0.101592 MX$0.105138 MX$0.101939 - -
Oct-17 2021 MX$0.101949 MX$0.099478 MX$0.104108 MX$0.103145 MX$199,739 -
Oct-16 2021 MX$0.103262 MX$0.102603 MX$0.116743 MX$0.115401 MX$208,690 -
Oct-15 2021 MX$0.115454 MX$0.11354 MX$0.117983 MX$0.117538 MX$661,497 -
Oct-14 2021 MX$0.117524 MX$0.116505 MX$0.140463 MX$0.120284 MX$671,544 -
Oct-13 2021 MX$0.120216 MX$0.113904 MX$0.121651 MX$0.115642 MX$329,168 -
Oct-12 2021 MX$0.11548 MX$0.108446 MX$0.126165 MX$0.126095 MX$364,092 -
Oct-11 2021 MX$0.126229 MX$0.124348 MX$0.131911 MX$0.127132 MX$171,281 -
Oct-10 2021 MX$0.127304 MX$0.126898 MX$0.135927 MX$0.135107 MX$257,782 -

Historical and market price analysis of BinaHunter (BHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 19 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.