Market Cap CN¥18.18T 3.18%
Volume 24h CN¥757.16B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
BinaHunter BHUNT

BinaHunter (BHUNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-24 2021 CN¥0.043156 CN¥0.043156 CN¥0.044626 CN¥0.044456 - -
Oct-23 2021 CN¥0.044474 CN¥0.043569 CN¥0.044528 CN¥0.043955 - -
Oct-22 2021 CN¥0.043965 CN¥0.043244 CN¥0.045435 CN¥0.043316 - -
Oct-21 2021 CN¥0.043369 CN¥0.043018 CN¥0.046307 CN¥0.045906 - -
Oct-20 2021 CN¥0.045866 CN¥0.044262 CN¥0.046704 CN¥0.044604 - -
Oct-19 2021 CN¥0.044586 CN¥0.044123 CN¥0.045536 CN¥0.044324 - -
Oct-18 2021 CN¥0.044303 CN¥0.042896 CN¥0.044393 CN¥0.043042 - -
Oct-17 2021 CN¥0.043046 CN¥0.042003 CN¥0.043958 CN¥0.043551 CN¥84,337 -
Oct-16 2021 CN¥0.043601 CN¥0.043322 CN¥0.049293 CN¥0.048726 CN¥88,116 -
Oct-15 2021 CN¥0.048748 CN¥0.04794 CN¥0.049816 CN¥0.049629 CN¥279,307 -
Oct-14 2021 CN¥0.049622 CN¥0.049192 CN¥0.059308 CN¥0.050788 CN¥283,549 -
Oct-13 2021 CN¥0.050759 CN¥0.048094 CN¥0.051365 CN¥0.048828 CN¥138,986 -
Oct-12 2021 CN¥0.04876 CN¥0.045789 CN¥0.053271 CN¥0.053242 CN¥153,733 -
Oct-11 2021 CN¥0.053298 CN¥0.052504 CN¥0.055697 CN¥0.053679 CN¥72,321 -
Oct-10 2021 CN¥0.053752 CN¥0.053581 CN¥0.057393 CN¥0.057047 CN¥108,845 -

Historical and market price analysis of BinaHunter (BHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 19 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.