Market Cap CHF2.26T -0.07%
Volume 24h CHF103.37B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
BinaHunter BHUNT

BinaHunter (BHUNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-24 2021 CHF0.00544924 CHF0.00544924 CHF0.00563484 CHF0.00561339 - -
Oct-23 2021 CHF0.00561569 CHF0.00550141 CHF0.0056225 CHF0.00555008 - -
Oct-22 2021 CHF0.0055514 CHF0.00546036 CHF0.00573701 CHF0.00546939 - -
Oct-21 2021 CHF0.00547613 CHF0.00543177 CHF0.00584709 CHF0.00579652 - -
Oct-20 2021 CHF0.00579138 CHF0.00558895 CHF0.00589721 CHF0.00563212 - -
Oct-19 2021 CHF0.00562978 CHF0.00557128 CHF0.0057498 CHF0.00559677 - -
Oct-18 2021 CHF0.0055941 CHF0.00541635 CHF0.00560541 CHF0.00543482 - -
Oct-17 2021 CHF0.00543538 CHF0.00530362 CHF0.00555047 CHF0.00549913 CHF10,649 -
Oct-16 2021 CHF0.00550538 CHF0.00547024 CHF0.00622408 CHF0.00615255 CHF11,126 -
Oct-15 2021 CHF0.00615537 CHF0.00605332 CHF0.00629023 CHF0.0062665 CHF35,267 -
Oct-14 2021 CHF0.00626574 CHF0.00621143 CHF0.00748873 CHF0.00641291 CHF35,803 -
Oct-13 2021 CHF0.00640929 CHF0.00607272 CHF0.00648578 CHF0.00616539 CHF17,549 -
Oct-12 2021 CHF0.00615678 CHF0.00578173 CHF0.00672644 CHF0.0067227 CHF19,411 -
Oct-11 2021 CHF0.00672983 CHF0.00662955 CHF0.00703276 CHF0.00677799 CHF9,132 -
Oct-10 2021 CHF0.00678718 CHF0.00676553 CHF0.00724686 CHF0.00720319 CHF13,744 -

Historical and market price analysis of BinaHunter (BHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 19 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.