Market Cap AU$3.84T 2.33%
Volume 24h AU$159.13B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
BinaHunter BHUNT

BinaHunter (BHUNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-24 2021 AU$0.00911578 AU$0.00911578 AU$0.00942627 AU$0.00939038 - -
Oct-23 2021 AU$0.00939422 AU$0.00920305 AU$0.00940562 AU$0.00928448 - -
Oct-22 2021 AU$0.00928668 AU$0.00913438 AU$0.00959718 AU$0.00914949 - -
Oct-21 2021 AU$0.00916076 AU$0.00908656 AU$0.00978133 AU$0.00969674 - -
Oct-20 2021 AU$0.00968813 AU$0.00934949 AU$0.00986517 AU$0.00942171 - -
Oct-19 2021 AU$0.0094178 AU$0.00931994 AU$0.00961858 AU$0.00936258 - -
Oct-18 2021 AU$0.00935811 AU$0.00906076 AU$0.00937704 AU$0.00909165 - -
Oct-17 2021 AU$0.00909259 AU$0.00887218 AU$0.00928512 AU$0.00919924 AU$17,814 -
Oct-16 2021 AU$0.00920969 AU$0.0091509 AU$0.010411 AU$0.010292 AU$18,612 -
Oct-15 2021 AU$0.010297 AU$0.010126 AU$0.010522 AU$0.010482 AU$58,997 -
Oct-14 2021 AU$0.010481 AU$0.01039 AU$0.012527 AU$0.010727 AU$59,893 -
Oct-13 2021 AU$0.010721 AU$0.010158 AU$0.010849 AU$0.010313 AU$29,358 -
Oct-12 2021 AU$0.010299 AU$0.00967199 AU$0.011252 AU$0.011246 AU$32,472 -
Oct-11 2021 AU$0.011258 AU$0.01109 AU$0.011764 AU$0.011338 AU$15,276 -
Oct-10 2021 AU$0.011353 AU$0.011317 AU$0.012122 AU$0.012049 AU$22,991 -

Historical and market price analysis of BinaHunter (BHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 19 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.