Market Cap zł10.11T 2.43%
Volume 24h zł419.58B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
BinaHunter BHUNT

BinaHunter (BHUNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-24 2021 zł0.024024 zł0.024024 zł0.024842 zł0.024748 - -
Oct-23 2021 zł0.024758 zł0.024254 zł0.024788 zł0.024468 - -
Oct-22 2021 zł0.024474 zł0.024073 zł0.025293 zł0.024113 - -
Oct-21 2021 zł0.024142 zł0.023947 zł0.025778 zł0.025555 - -
Oct-20 2021 zł0.025532 zł0.02464 zł0.025999 zł0.02483 - -
Oct-19 2021 zł0.02482 zł0.024562 zł0.025349 zł0.024674 - -
Oct-18 2021 zł0.024663 zł0.023879 zł0.024712 zł0.02396 - -
Oct-17 2021 zł0.023963 zł0.023382 zł0.02447 zł0.024244 zł46,949 -
Oct-16 2021 zł0.024271 zł0.024116 zł0.02744 zł0.027125 zł49,053 -
Oct-15 2021 zł0.027137 zł0.026687 zł0.027732 zł0.027627 zł155,485 -
Oct-14 2021 zł0.027624 zł0.027384 zł0.033015 zł0.028272 zł157,846 -
Oct-13 2021 zł0.028256 zł0.026773 zł0.028594 zł0.027181 zł77,371 -
Oct-12 2021 zł0.027143 zł0.02549 zł0.029655 zł0.029638 zł85,580 -
Oct-11 2021 zł0.02967 zł0.029228 zł0.031005 zł0.029882 zł40,260 -
Oct-10 2021 zł0.029923 zł0.029827 zł0.031949 zł0.031757 zł60,592 -

Historical and market price analysis of BinaHunter (BHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 19 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.