Market Cap CA$3.43T 1.88%
Volume 24h CA$143.43B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
BinaHunter BHUNT

BinaHunter (BHUNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-24 2021 CA$0.00814902 CA$0.00814902 CA$0.00842658 CA$0.0083945 - -
Oct-23 2021 CA$0.00839794 CA$0.00822704 CA$0.00840812 CA$0.00829983 - -
Oct-22 2021 CA$0.0083018 CA$0.00816565 CA$0.00857937 CA$0.00817916 - -
Oct-21 2021 CA$0.00818923 CA$0.0081229 CA$0.00874399 CA$0.00866837 - -
Oct-20 2021 CA$0.00866068 CA$0.00835795 CA$0.00881894 CA$0.00842251 - -
Oct-19 2021 CA$0.00841902 CA$0.00833153 CA$0.0085985 CA$0.00836965 - -
Oct-18 2021 CA$0.00836565 CA$0.00809984 CA$0.00838257 CA$0.00812746 - -
Oct-17 2021 CA$0.00812829 CA$0.00793126 CA$0.0083004 CA$0.00822363 CA$15,925 -
Oct-16 2021 CA$0.00823297 CA$0.00818042 CA$0.00930775 CA$0.00920079 CA$16,639 -
Oct-15 2021 CA$0.009205 CA$0.0090524 CA$0.00940668 CA$0.0093712 CA$52,740 -
Oct-14 2021 CA$0.00937005 CA$0.00928883 CA$0.011198 CA$0.00959013 CA$53,541 -
Oct-13 2021 CA$0.00958472 CA$0.00908141 CA$0.00969911 CA$0.00921998 CA$26,244 -
Oct-12 2021 CA$0.00920712 CA$0.00864624 CA$0.010059 CA$0.010053 CA$29,029 -
Oct-11 2021 CA$0.010064 CA$0.00991411 CA$0.010517 CA$0.010136 CA$13,656 -
Oct-10 2021 CA$0.010149 CA$0.010117 CA$0.010837 CA$0.010771 CA$20,553 -

Historical and market price analysis of BinaHunter (BHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 19 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.