Market Cap CL$2,374.74T 2.15%
Volume 24h CL$101.80T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
BinaHunter BHUNT

BinaHunter (BHUNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-24 2021 CL$5.670 CL$5.670 CL$5.863 CL$5.840 - -
Oct-23 2021 CL$5.843 CL$5.724 CL$5.850 CL$5.775 - -
Oct-22 2021 CL$5.776 CL$5.681 CL$5.969 CL$5.691 - -
Oct-21 2021 CL$5.698 CL$5.651 CL$6.084 CL$6.031 - -
Oct-20 2021 CL$6.026 CL$5.815 CL$6.136 CL$5.860 - -
Oct-19 2021 CL$5.858 CL$5.797 CL$5.982 CL$5.823 - -
Oct-18 2021 CL$5.820 CL$5.635 CL$5.832 CL$5.655 - -
Oct-17 2021 CL$5.655 CL$5.518 CL$5.775 CL$5.722 CL$11,080,685 -
Oct-16 2021 CL$5.728 CL$5.692 CL$6.476 CL$6.401 CL$11,577,232 -
Oct-15 2021 CL$6.404 CL$6.298 CL$6.545 CL$6.520 CL$36,697,048 -
Oct-14 2021 CL$6.519 CL$6.463 CL$7.792 CL$6.672 CL$37,254,378 -
Oct-13 2021 CL$6.669 CL$6.318 CL$6.748 CL$6.415 CL$18,260,838 -
Oct-12 2021 CL$6.406 CL$6.016 CL$6.999 CL$6.995 CL$20,198,276 -
Oct-11 2021 CL$7.002 CL$6.898 CL$7.317 CL$7.052 CL$9,501,939 -
Oct-10 2021 CL$7.062 CL$7.039 CL$7.540 CL$7.495 CL$14,300,674 -

Historical and market price analysis of BinaHunter (BHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 19 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.