Market Cap HK$19.38T -0.25%
Volume 24h HK$879.85B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
BinaHunter BHUNT

BinaHunter (BHUNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-24 2021 HK$0.046627 HK$0.046627 HK$0.048215 HK$0.048032 - -
Oct-23 2021 HK$0.048051 HK$0.047073 HK$0.04811 HK$0.04749 - -
Oct-22 2021 HK$0.047501 HK$0.046722 HK$0.049089 HK$0.046799 - -
Oct-21 2021 HK$0.046857 HK$0.046478 HK$0.050031 HK$0.049599 - -
Oct-20 2021 HK$0.049555 HK$0.047822 HK$0.05046 HK$0.048192 - -
Oct-19 2021 HK$0.048172 HK$0.047671 HK$0.049199 HK$0.047889 - -
Oct-18 2021 HK$0.047867 HK$0.046346 HK$0.047963 HK$0.046504 - -
Oct-17 2021 HK$0.046508 HK$0.045381 HK$0.047493 HK$0.047054 HK$91,120 -
Oct-16 2021 HK$0.047107 HK$0.046807 HK$0.053257 HK$0.052645 HK$95,203 -
Oct-15 2021 HK$0.052669 HK$0.051796 HK$0.053823 HK$0.05362 HK$301,772 -
Oct-14 2021 HK$0.053614 HK$0.053149 HK$0.064078 HK$0.054873 HK$306,355 -
Oct-13 2021 HK$0.054842 HK$0.051962 HK$0.055496 HK$0.052755 HK$150,165 -
Oct-12 2021 HK$0.052681 HK$0.049472 HK$0.057556 HK$0.057524 HK$166,097 -
Oct-11 2021 HK$0.057585 HK$0.056727 HK$0.060177 HK$0.057997 HK$78,138 -
Oct-10 2021 HK$0.058075 HK$0.05789 HK$0.062009 HK$0.061635 HK$117,599 -

Historical and market price analysis of BinaHunter (BHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 19 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.