Cap Mercado HK$18.22T
2.23%
Volumen 24h HK$1.05T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-24 2021 | HK$0.046546 | HK$0.046546 | HK$0.048131 | HK$0.047948 | - | - |
Oct-23 2021 | HK$0.047967 | HK$0.046991 | HK$0.048026 | HK$0.047407 | - | - |
Oct-22 2021 | HK$0.047418 | HK$0.046641 | HK$0.049004 | HK$0.046718 | - | - |
Oct-21 2021 | HK$0.046775 | HK$0.046396 | HK$0.049944 | HK$0.049512 | - | - |
Oct-20 2021 | HK$0.049468 | HK$0.047739 | HK$0.050372 | HK$0.048108 | - | - |
Oct-19 2021 | HK$0.048088 | HK$0.047588 | HK$0.049113 | HK$0.047806 | - | - |
Oct-18 2021 | HK$0.047783 | HK$0.046265 | HK$0.04788 | HK$0.046422 | - | - |
Oct-17 2021 | HK$0.046427 | HK$0.045302 | HK$0.04741 | HK$0.046972 | HK$90,961 | - |
Oct-16 2021 | HK$0.047025 | HK$0.046725 | HK$0.053164 | HK$0.052553 | HK$95,037 | - |
Oct-15 2021 | HK$0.052577 | HK$0.051706 | HK$0.053729 | HK$0.053527 | HK$301,245 | - |
Oct-14 2021 | HK$0.05352 | HK$0.053056 | HK$0.063967 | HK$0.054777 | HK$305,820 | - |
Oct-13 2021 | HK$0.054746 | HK$0.051871 | HK$0.0554 | HK$0.052663 | HK$149,903 | - |
Oct-12 2021 | HK$0.052589 | HK$0.049386 | HK$0.057455 | HK$0.057423 | HK$165,807 | - |
Oct-11 2021 | HK$0.057484 | HK$0.056628 | HK$0.060072 | HK$0.057896 | HK$78,001 | - |
Oct-10 2021 | HK$0.057974 | HK$0.057789 | HK$0.061901 | HK$0.061527 | HK$117,394 | - |
Análisis de precios históricos y de mercado de BinaHunter (BHUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 19 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.