Cap Mercado ₹196.21T
2.9%
Volumen 24h ₹11.95T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-24 2021 | ₹0.4966 | ₹0.4966 | ₹0.513514 | ₹0.511559 | - | - |
Oct-23 2021 | ₹0.511768 | ₹0.501354 | ₹0.512389 | ₹0.50579 | - | - |
Oct-22 2021 | ₹0.50591 | ₹0.497613 | ₹0.522825 | ₹0.498436 | - | - |
Oct-21 2021 | ₹0.49905 | ₹0.495008 | ₹0.532857 | ₹0.528249 | - | - |
Oct-20 2021 | ₹0.52778 | ₹0.509332 | ₹0.537425 | ₹0.513266 | - | - |
Oct-19 2021 | ₹0.513053 | ₹0.507722 | ₹0.523991 | ₹0.510045 | - | - |
Oct-18 2021 | ₹0.509801 | ₹0.493602 | ₹0.510832 | ₹0.495285 | - | - |
Oct-17 2021 | ₹0.495336 | ₹0.483329 | ₹0.505825 | ₹0.501146 | ₹970,462 | - |
Oct-16 2021 | ₹0.501716 | ₹0.498513 | ₹0.567213 | ₹0.560694 | ₹1,013,950 | - |
Oct-15 2021 | ₹0.560951 | ₹0.551651 | ₹0.573241 | ₹0.571079 | ₹3,213,979 | - |
Oct-14 2021 | ₹0.571009 | ₹0.56606 | ₹0.682462 | ₹0.584421 | ₹3,262,791 | - |
Oct-13 2021 | ₹0.584091 | ₹0.553419 | ₹0.591062 | ₹0.561864 | ₹1,599,310 | - |
Oct-12 2021 | ₹0.56108 | ₹0.5269 | ₹0.612994 | ₹0.612653 | ₹1,768,993 | - |
Oct-11 2021 | ₹0.613303 | ₹0.604164 | ₹0.640909 | ₹0.617691 | ₹832,193 | - |
Oct-10 2021 | ₹0.618529 | ₹0.616556 | ₹0.660421 | ₹0.656441 | ₹1,252,473 | - |
Análisis de precios históricos y de mercado de BinaHunter (BHUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 19 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37481 INR.