Cap Mercado Bs.84.85T
1.9%
Volumen 24h Bs.4.96T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-24 2021 | Bs.0.217189 | Bs.0.217189 | Bs.0.224587 | Bs.0.223732 | - | - |
Oct-23 2021 | Bs.0.223823 | Bs.0.219269 | Bs.0.224095 | Bs.0.221209 | - | - |
Oct-22 2021 | Bs.0.221261 | Bs.0.217632 | Bs.0.228659 | Bs.0.217993 | - | - |
Oct-21 2021 | Bs.0.218261 | Bs.0.216493 | Bs.0.233047 | Bs.0.231031 | - | - |
Oct-20 2021 | Bs.0.230826 | Bs.0.222758 | Bs.0.235044 | Bs.0.224478 | - | - |
Oct-19 2021 | Bs.0.224385 | Bs.0.222054 | Bs.0.229169 | Bs.0.22307 | - | - |
Oct-18 2021 | Bs.0.222963 | Bs.0.215878 | Bs.0.223414 | Bs.0.216615 | - | - |
Oct-17 2021 | Bs.0.216637 | Bs.0.211385 | Bs.0.221224 | Bs.0.219178 | Bs.424,435 | - |
Oct-16 2021 | Bs.0.219427 | Bs.0.218026 | Bs.0.248072 | Bs.0.245221 | Bs.443,455 | - |
Oct-15 2021 | Bs.0.245334 | Bs.0.241266 | Bs.0.250709 | Bs.0.249763 | Bs.1,405,645 | - |
Oct-14 2021 | Bs.0.249732 | Bs.0.247568 | Bs.0.298477 | Bs.0.255598 | Bs.1,426,993 | - |
Oct-13 2021 | Bs.0.255454 | Bs.0.24204 | Bs.0.258503 | Bs.0.245733 | Bs.699,464 | - |
Oct-12 2021 | Bs.0.24539 | Bs.0.230441 | Bs.0.268095 | Bs.0.267946 | Bs.773,676 | - |
Oct-11 2021 | Bs.0.26823 | Bs.0.264233 | Bs.0.280303 | Bs.0.270149 | Bs.363,963 | - |
Oct-10 2021 | Bs.0.270516 | Bs.0.269653 | Bs.0.288837 | Bs.0.287096 | Bs.547,774 | - |
Análisis de precios históricos y de mercado de BinaHunter (BHUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 19 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.