Cap Mercado £1.85T
1.9%
Volumen 24h £108.27B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-24 2021 | £0.00474283 | £0.00474283 | £0.00490437 | £0.0048857 | - | - |
Oct-23 2021 | £0.0048877 | £0.00478824 | £0.00489363 | £0.0048306 | - | - |
Oct-22 2021 | £0.00483174 | £0.0047525 | £0.0049933 | £0.00476037 | - | - |
Oct-21 2021 | £0.00476623 | £0.00472762 | £0.00508911 | £0.00504509 | - | - |
Oct-20 2021 | £0.00504062 | £0.00486442 | £0.00513273 | £0.004902 | - | - |
Oct-19 2021 | £0.00489997 | £0.00484905 | £0.00500443 | £0.00487124 | - | - |
Oct-18 2021 | £0.00486891 | £0.0047142 | £0.00487876 | £0.00473028 | - | - |
Oct-17 2021 | £0.00473076 | £0.00461609 | £0.00483093 | £0.00478625 | £9,269 | - |
Oct-16 2021 | £0.00479169 | £0.0047611 | £0.00541722 | £0.00535497 | £9,684 | - |
Oct-15 2021 | £0.00535742 | £0.0052686 | £0.0054748 | £0.00545415 | £30,695 | - |
Oct-14 2021 | £0.00545348 | £0.00540621 | £0.00651793 | £0.00558157 | £31,162 | - |
Oct-13 2021 | £0.00557842 | £0.00528549 | £0.005645 | £0.00536614 | £15,274 | - |
Oct-12 2021 | £0.00535865 | £0.00503222 | £0.00585446 | £0.00585121 | £16,895 | - |
Oct-11 2021 | £0.00585741 | £0.00577013 | £0.00612107 | £0.00589933 | £7,948 | - |
Oct-10 2021 | £0.00590733 | £0.00588849 | £0.00630742 | £0.00626941 | £11,962 | - |
Análisis de precios históricos y de mercado de BinaHunter (BHUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 19 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.