Cap Mercado €2.17T
2.52%
Volumen 24h €131.93B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-24 2021 | €0.00554877 | €0.00554877 | €0.00573776 | €0.00571591 | - | - |
Oct-23 2021 | €0.00571825 | €0.00560189 | €0.00572519 | €0.00565145 | - | - |
Oct-22 2021 | €0.00565279 | €0.00556009 | €0.0058418 | €0.00556929 | - | - |
Oct-21 2021 | €0.00557615 | €0.00553098 | €0.00595389 | €0.0059024 | - | - |
Oct-20 2021 | €0.00589716 | €0.00569103 | €0.00600492 | €0.00573499 | - | - |
Oct-19 2021 | €0.00573261 | €0.00567304 | €0.00585482 | €0.00569899 | - | - |
Oct-18 2021 | €0.00569627 | €0.00551527 | €0.00570779 | €0.00553408 | - | - |
Oct-17 2021 | €0.00553465 | €0.00540049 | €0.00565184 | €0.00559957 | €10,843 | - |
Oct-16 2021 | €0.00560593 | €0.00557015 | €0.00633776 | €0.00626493 | €11,329 | - |
Oct-15 2021 | €0.0062678 | €0.00616389 | €0.00640512 | €0.00638096 | €35,911 | - |
Oct-14 2021 | €0.00638018 | €0.00632488 | €0.00762551 | €0.00653004 | €36,457 | - |
Oct-13 2021 | €0.00652635 | €0.00618364 | €0.00660424 | €0.00627799 | €17,870 | - |
Oct-12 2021 | €0.00626924 | €0.00588733 | €0.0068493 | €0.00684549 | €19,766 | - |
Oct-11 2021 | €0.00685275 | €0.00675063 | €0.00716121 | €0.00690179 | €9,299 | - |
Oct-10 2021 | €0.00691115 | €0.0068891 | €0.00737923 | €0.00733475 | €13,995 | - |
Análisis de precios históricos y de mercado de BinaHunter (BHUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 19 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.