Cap Mercado S$3.15T
2.42%
Volumen 24h S$191.68B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-24 2021 | S$0.00806033 | S$0.00806033 | S$0.00833487 | S$0.00830314 | - | - |
Oct-23 2021 | S$0.00830654 | S$0.0081375 | S$0.00831661 | S$0.0082095 | - | - |
Oct-22 2021 | S$0.00821144 | S$0.00807678 | S$0.008486 | S$0.00809014 | - | - |
Oct-21 2021 | S$0.00810011 | S$0.00803449 | S$0.00864882 | S$0.00857403 | - | - |
Oct-20 2021 | S$0.00856642 | S$0.00826698 | S$0.00872296 | S$0.00833085 | - | - |
Oct-19 2021 | S$0.00832739 | S$0.00824086 | S$0.00850492 | S$0.00827856 | - | - |
Oct-18 2021 | S$0.0082746 | S$0.00801168 | S$0.00829134 | S$0.008039 | - | - |
Oct-17 2021 | S$0.00803983 | S$0.00784494 | S$0.00821007 | S$0.00813413 | S$15,752 | - |
Oct-16 2021 | S$0.00814337 | S$0.00809139 | S$0.00920645 | S$0.00910065 | S$16,457 | - |
Oct-15 2021 | S$0.00910482 | S$0.00895388 | S$0.00930431 | S$0.00926921 | S$52,166 | - |
Oct-14 2021 | S$0.00926807 | S$0.00918774 | S$0.011077 | S$0.00948576 | S$52,958 | - |
Oct-13 2021 | S$0.00948041 | S$0.00898257 | S$0.00959356 | S$0.00911964 | S$25,958 | - |
Oct-12 2021 | S$0.00910691 | S$0.00855214 | S$0.00994953 | S$0.009944 | S$28,713 | - |
Oct-11 2021 | S$0.00995454 | S$0.00980621 | S$0.010402 | S$0.010025 | S$13,507 | - |
Oct-10 2021 | S$0.010039 | S$0.010007 | S$0.010719 | S$0.010654 | S$20,329 | - |
Análisis de precios históricos y de mercado de BinaHunter (BHUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 19 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35326 SGD.