Cap Mercado R$11.91T
2.58%
Volumen 24h R$719.96B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-24 2021 | R$0.030444 | R$0.030444 | R$0.031481 | R$0.031361 | - | - |
Oct-23 2021 | R$0.031374 | R$0.030735 | R$0.031412 | R$0.031007 | - | - |
Oct-22 2021 | R$0.031014 | R$0.030506 | R$0.032051 | R$0.030556 | - | - |
Oct-21 2021 | R$0.030594 | R$0.030346 | R$0.032666 | R$0.032384 | - | - |
Oct-20 2021 | R$0.032355 | R$0.031224 | R$0.032946 | R$0.031465 | - | - |
Oct-19 2021 | R$0.031452 | R$0.031125 | R$0.032123 | R$0.031268 | - | - |
Oct-18 2021 | R$0.031253 | R$0.03026 | R$0.031316 | R$0.030363 | - | - |
Oct-17 2021 | R$0.030366 | R$0.02963 | R$0.031009 | R$0.030722 | R$59,494 | - |
Oct-16 2021 | R$0.030757 | R$0.030561 | R$0.034773 | R$0.034373 | R$62,160 | - |
Oct-15 2021 | R$0.034389 | R$0.033819 | R$0.035142 | R$0.03501 | R$197,033 | - |
Oct-14 2021 | R$0.035005 | R$0.034702 | R$0.041838 | R$0.035827 | R$200,026 | - |
Oct-13 2021 | R$0.035807 | R$0.033927 | R$0.036235 | R$0.034445 | R$98,046 | - |
Oct-12 2021 | R$0.034397 | R$0.032301 | R$0.037579 | R$0.037558 | R$108,448 | - |
Oct-11 2021 | R$0.037598 | R$0.037038 | R$0.03929 | R$0.037867 | R$51,018 | - |
Oct-10 2021 | R$0.037919 | R$0.037798 | R$0.040487 | R$0.040243 | R$76,783 | - |
Análisis de precios históricos y de mercado de BinaHunter (BHUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 19 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.