Cap Mercado NZ$3.89T
2.06%
Volumen 24h NZ$229.19B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-24 2021 | NZ$0.00995715 | NZ$0.00995715 | NZ$0.010296 | NZ$0.010257 | - | - |
Oct-23 2021 | NZ$0.010261 | NZ$0.010052 | NZ$0.010273 | NZ$0.010141 | - | - |
Oct-22 2021 | NZ$0.010143 | NZ$0.00997747 | NZ$0.010483 | NZ$0.00999398 | - | - |
Oct-21 2021 | NZ$0.010006 | NZ$0.00992524 | NZ$0.010684 | NZ$0.010591 | - | - |
Oct-20 2021 | NZ$0.010582 | NZ$0.010212 | NZ$0.010775 | NZ$0.010291 | - | - |
Oct-19 2021 | NZ$0.010287 | NZ$0.01018 | NZ$0.010506 | NZ$0.010226 | - | - |
Oct-18 2021 | NZ$0.010221 | NZ$0.00989706 | NZ$0.010242 | NZ$0.00993081 | - | - |
Oct-17 2021 | NZ$0.00993183 | NZ$0.00969108 | NZ$0.010142 | NZ$0.010048 | NZ$19,458 | - |
Oct-16 2021 | NZ$0.010059 | NZ$0.00999553 | NZ$0.011372 | NZ$0.011242 | NZ$20,330 | - |
Oct-15 2021 | NZ$0.011247 | NZ$0.01106 | NZ$0.011493 | NZ$0.01145 | NZ$64,442 | - |
Oct-14 2021 | NZ$0.011449 | NZ$0.011349 | NZ$0.013683 | NZ$0.011718 | NZ$65,421 | - |
Oct-13 2021 | NZ$0.011711 | NZ$0.011096 | NZ$0.011851 | NZ$0.011265 | NZ$32,067 | - |
Oct-12 2021 | NZ$0.01125 | NZ$0.010564 | NZ$0.01229 | NZ$0.012284 | NZ$35,469 | - |
Oct-11 2021 | NZ$0.012297 | NZ$0.012113 | NZ$0.01285 | NZ$0.012385 | NZ$16,686 | - |
Oct-10 2021 | NZ$0.012401 | NZ$0.012362 | NZ$0.013241 | NZ$0.013162 | NZ$25,113 | - |
Análisis de precios históricos y de mercado de BinaHunter (BHUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 19 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67172 NZD.