時価総額 NZ$4.05T
2.22%
ボリューム24h NZ$210.44B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-24 2021 | NZ$0.00986293 | NZ$0.00986293 | NZ$0.010198 | NZ$0.01016 | - | - |
Oct-23 2021 | NZ$0.010164 | NZ$0.00995736 | NZ$0.010176 | NZ$0.010045 | - | - |
Oct-22 2021 | NZ$0.010047 | NZ$0.00988305 | NZ$0.010383 | NZ$0.00989941 | - | - |
Oct-21 2021 | NZ$0.0099116 | NZ$0.00983131 | NZ$0.010583 | NZ$0.010491 | - | - |
Oct-20 2021 | NZ$0.010482 | NZ$0.010115 | NZ$0.010673 | NZ$0.010193 | - | - |
Oct-19 2021 | NZ$0.010189 | NZ$0.010083 | NZ$0.010406 | NZ$0.010129 | - | - |
Oct-18 2021 | NZ$0.010125 | NZ$0.0098034 | NZ$0.010145 | NZ$0.00983683 | - | - |
Oct-17 2021 | NZ$0.00983784 | NZ$0.00959937 | NZ$0.010046 | NZ$0.00995323 | NZ$19,274 | - |
Oct-16 2021 | NZ$0.00996454 | NZ$0.00990093 | NZ$0.011265 | NZ$0.011135 | NZ$20,138 | - |
Oct-15 2021 | NZ$0.011141 | NZ$0.010956 | NZ$0.011385 | NZ$0.011342 | NZ$63,833 | - |
Oct-14 2021 | NZ$0.01134 | NZ$0.011242 | NZ$0.013554 | NZ$0.011607 | NZ$64,802 | - |
Oct-13 2021 | NZ$0.0116 | NZ$0.010991 | NZ$0.011739 | NZ$0.011159 | NZ$31,764 | - |
Oct-12 2021 | NZ$0.011143 | NZ$0.010464 | NZ$0.012174 | NZ$0.012167 | NZ$35,134 | - |
Oct-11 2021 | NZ$0.01218 | NZ$0.011999 | NZ$0.012729 | NZ$0.012267 | NZ$16,528 | - |
Oct-10 2021 | NZ$0.012284 | NZ$0.012245 | NZ$0.013116 | NZ$0.013037 | NZ$24,875 | - |
BinaHunter(BHUNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、19日間分析、20-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6559 NZD.