時価総額 €2.21T
0.23%
ボリューム24h €64.97B
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-24 2021 | €0.00552125 | €0.00552125 | €0.00570931 | €0.00568757 | - | - |
Oct-23 2021 | €0.0056899 | €0.00557411 | €0.0056968 | €0.00562342 | - | - |
Oct-22 2021 | €0.00562476 | €0.00553251 | €0.00581283 | €0.00554167 | - | - |
Oct-21 2021 | €0.00554849 | €0.00550355 | €0.00592436 | €0.00587312 | - | - |
Oct-20 2021 | €0.00586791 | €0.0056628 | €0.00597514 | €0.00570655 | - | - |
Oct-19 2021 | €0.00570418 | €0.00564491 | €0.00582579 | €0.00567073 | - | - |
Oct-18 2021 | €0.00566802 | €0.00548792 | €0.00567949 | €0.00550664 | - | - |
Oct-17 2021 | €0.0055072 | €0.00537371 | €0.00562381 | €0.0055718 | €10,790 | - |
Oct-16 2021 | €0.00557813 | €0.00554252 | €0.00630633 | €0.00623386 | €11,273 | - |
Oct-15 2021 | €0.00623671 | €0.00613332 | €0.00637336 | €0.00634932 | €35,733 | - |
Oct-14 2021 | €0.00634854 | €0.00629351 | €0.00758769 | €0.00649765 | €36,276 | - |
Oct-13 2021 | €0.00649399 | €0.00615297 | €0.00657149 | €0.00624686 | €17,781 | - |
Oct-12 2021 | €0.00623815 | €0.00585813 | €0.00681533 | €0.00681154 | €19,668 | - |
Oct-11 2021 | €0.00681876 | €0.00671716 | €0.00712569 | €0.00686756 | €9,252 | - |
Oct-10 2021 | €0.00687687 | €0.00685494 | €0.00734263 | €0.00729838 | €13,925 | - |
BinaHunter(BHUNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、19日間分析、23-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.