Cap Mercado Tk256.76T
3.47%
Volumen 24h Tk15.64T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-24 2021 | Tk0.652044 | Tk0.652044 | Tk0.674254 | Tk0.671686 | - | - |
Oct-23 2021 | Tk0.671961 | Tk0.658287 | Tk0.672776 | Tk0.664111 | - | - |
Oct-22 2021 | Tk0.664269 | Tk0.653375 | Tk0.686479 | Tk0.654456 | - | - |
Oct-21 2021 | Tk0.655262 | Tk0.649954 | Tk0.699651 | Tk0.6936 | - | - |
Oct-20 2021 | Tk0.692984 | Tk0.668762 | Tk0.705648 | Tk0.673928 | - | - |
Oct-19 2021 | Tk0.673648 | Tk0.666648 | Tk0.688009 | Tk0.669698 | - | - |
Oct-18 2021 | Tk0.669378 | Tk0.648109 | Tk0.670732 | Tk0.650319 | - | - |
Oct-17 2021 | Tk0.650386 | Tk0.63462 | Tk0.664157 | Tk0.658014 | Tk1,274,234 | - |
Oct-16 2021 | Tk0.658762 | Tk0.654557 | Tk0.74476 | Tk0.736202 | Tk1,331,335 | - |
Oct-15 2021 | Tk0.736539 | Tk0.724328 | Tk0.752676 | Tk0.749837 | Tk4,220,012 | - |
Oct-14 2021 | Tk0.749745 | Tk0.743247 | Tk0.896086 | Tk0.767355 | Tk4,284,103 | - |
Oct-13 2021 | Tk0.766922 | Tk0.726649 | Tk0.776075 | Tk0.737737 | Tk2,099,922 | - |
Oct-12 2021 | Tk0.736708 | Tk0.69183 | Tk0.804872 | Tk0.804425 | Tk2,322,720 | - |
Oct-11 2021 | Tk0.805277 | Tk0.793278 | Tk0.841525 | Tk0.81104 | Tk1,092,685 | - |
Oct-10 2021 | Tk0.81214 | Tk0.809549 | Tk0.867145 | Tk0.861918 | Tk1,644,520 | - |
Análisis de precios históricos y de mercado de BinaHunter (BHUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 19 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.