Market Cap AR$2,192.94T 2.31%
Volume 24h AR$90.94T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
BinaHunter BHUNT

BinaHunter (BHUNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-24 2021 AR$5.206 AR$5.206 AR$5.384 AR$5.363 - -
Oct-23 2021 AR$5.365 AR$5.256 AR$5.372 AR$5.303 - -
Oct-22 2021 AR$5.304 AR$5.217 AR$5.481 AR$5.226 - -
Oct-21 2021 AR$5.232 AR$5.190 AR$5.587 AR$5.538 - -
Oct-20 2021 AR$5.533 AR$5.340 AR$5.634 AR$5.381 - -
Oct-19 2021 AR$5.379 AR$5.323 AR$5.494 AR$5.347 - -
Oct-18 2021 AR$5.345 AR$5.175 AR$5.356 AR$5.193 - -
Oct-17 2021 AR$5.193 AR$5.067 AR$5.303 AR$5.254 AR$10,175,301 -
Oct-16 2021 AR$5.260 AR$5.226 AR$5.947 AR$5.878 AR$10,631,276 -
Oct-15 2021 AR$5.881 AR$5.784 AR$6.010 AR$5.987 AR$33,698,592 -
Oct-14 2021 AR$5.987 AR$5.935 AR$7.155 AR$6.127 AR$34,210,384 -
Oct-13 2021 AR$6.124 AR$5.802 AR$6.197 AR$5.891 AR$16,768,775 -
Oct-12 2021 AR$5.882 AR$5.524 AR$6.427 AR$6.423 AR$18,547,908 -
Oct-11 2021 AR$6.430 AR$6.334 AR$6.719 AR$6.476 AR$8,725,551 -
Oct-10 2021 AR$6.485 AR$6.464 AR$6.924 AR$6.882 AR$13,132,189 -

Historical and market price analysis of BinaHunter (BHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 19 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.