Market Cap RM11.95T 2.39%
Volume 24h RM503.84B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
BinaHunter BHUNT

BinaHunter (BHUNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-24 2021 RM0.028396 RM0.028396 RM0.029363 RM0.029251 - -
Oct-23 2021 RM0.029263 RM0.028668 RM0.029299 RM0.028921 - -
Oct-22 2021 RM0.028928 RM0.028454 RM0.029895 RM0.028501 - -
Oct-21 2021 RM0.028536 RM0.028305 RM0.030469 RM0.030206 - -
Oct-20 2021 RM0.030179 RM0.029124 RM0.03073 RM0.029349 - -
Oct-19 2021 RM0.029337 RM0.029032 RM0.029962 RM0.029165 - -
Oct-18 2021 RM0.029151 RM0.028224 RM0.02921 RM0.028321 - -
Oct-17 2021 RM0.028324 RM0.027637 RM0.028923 RM0.028656 RM55,493 -
Oct-16 2021 RM0.028688 RM0.028505 RM0.032434 RM0.032061 RM57,979 -
Oct-15 2021 RM0.032076 RM0.031544 RM0.032778 RM0.032655 RM183,780 -
Oct-14 2021 RM0.032651 RM0.032368 RM0.039024 RM0.033418 RM186,571 -
Oct-13 2021 RM0.033399 RM0.031645 RM0.033797 RM0.032128 RM91,451 -
Oct-12 2021 RM0.032083 RM0.030129 RM0.035051 RM0.035032 RM101,154 -
Oct-11 2021 RM0.035069 RM0.034547 RM0.036648 RM0.03532 RM47,586 -
Oct-10 2021 RM0.035368 RM0.035255 RM0.037763 RM0.037536 RM71,618 -

Historical and market price analysis of BinaHunter (BHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 19 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.