Market Cap Rp40,727.57T 2.22%
Volume 24h Rp1,625.26T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-24 2021 Rp96.73 Rp96.73 Rp100.02 Rp99.64 - -
Oct-23 2021 Rp99.68 Rp97.65 Rp99.80 Rp98.52 - -
Oct-22 2021 Rp98.54 Rp96.92 Rp101.84 Rp97.09 - -
Oct-21 2021 Rp97.20 Rp96.42 Rp103.79 Rp102.89 - -
Oct-20 2021 Rp102.80 Rp99.21 Rp104.68 Rp99.97 - -
Oct-19 2021 Rp99.93 Rp98.89 Rp102.06 Rp99.35 - -
Oct-18 2021 Rp99.30 Rp96.14 Rp99.50 Rp96.47 - -
Oct-17 2021 Rp96.48 Rp94.14 Rp98.52 Rp97.61 Rp189,036,015 -
Oct-16 2021 Rp97.72 Rp97.10 Rp110.48 Rp109.21 Rp197,507,089 -
Oct-15 2021 Rp109.26 Rp107.45 Rp111.66 Rp111.24 Rp626,050,058 -
Oct-14 2021 Rp111.22 Rp110.26 Rp132.93 Rp113.83 Rp635,558,091 -
Oct-13 2021 Rp113.77 Rp107.80 Rp115.13 Rp109.44 Rp311,529,111 -
Oct-12 2021 Rp109.29 Rp102.63 Rp119.40 Rp119.33 Rp344,581,729 -
Oct-11 2021 Rp119.46 Rp117.68 Rp124.84 Rp120.32 Rp162,102,676 -
Oct-10 2021 Rp120.48 Rp120.09 Rp128.64 Rp127.86 Rp243,968,884 -

Historical and market price analysis of BinaHunter (BHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 19 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.