Market Cap MX$42.20T -1.02%
Volume 24h MX$1.92T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Bezant BZNT

Bezant (BZNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-28 2023 MX$0.00642598 MX$0.00642598 MX$0.00642598 MX$0.00642598 - MX$5,644,576
Feb-27 2023 MX$0.00642598 MX$0.00642598 MX$0.00642598 MX$0.00642598 - MX$5,644,576
Feb-26 2023 MX$0.00642598 MX$0.00642598 MX$0.00642598 MX$0.00642598 - MX$5,644,576
Feb-25 2023 MX$0.00642598 MX$0.00642598 MX$0.00642598 MX$0.00642598 - MX$5,644,576
Feb-24 2023 MX$0.00642598 MX$0.00642598 MX$0.00642598 MX$0.00642598 - MX$5,644,576
Feb-23 2023 MX$0.00642598 MX$0.00642598 MX$0.00642598 MX$0.00642598 - MX$5,644,576
Feb-22 2023 MX$0.00642598 MX$0.00640836 MX$0.00652856 MX$0.00652098 - MX$5,644,576
Feb-21 2023 MX$0.00652076 MX$0.00648901 MX$0.00663644 MX$0.00660298 - MX$5,727,833
Feb-20 2023 MX$0.00660252 MX$0.00647798 MX$0.00668466 MX$0.0065324 - MX$5,799,652
Feb-19 2023 MX$0.00653047 MX$0.00651737 MX$0.00666636 MX$0.00662853 - MX$5,736,363
Feb-18 2023 MX$0.00662985 MX$0.00655904 MX$0.00667163 MX$0.00656083 - MX$5,823,656
Feb-17 2023 MX$0.00656066 MX$0.00635495 MX$0.00662421 MX$0.00637988 - MX$5,762,883
Feb-16 2023 MX$0.00638032 MX$0.00637486 MX$0.0068382 MX$0.00663964 - MX$5,604,470
Feb-15 2023 MX$0.00664003 MX$0.006163 MX$0.0066446 MX$0.00619988 - MX$5,832,602
Feb-14 2023 MX$0.00619937 MX$0.00607487 MX$0.00630432 MX$0.00616483 - MX$5,445,523

Historical and market price analysis of Bezant (BZNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1755 days, from day 07-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.