Market Cap AR$2,195.60T 2.39%
Volume 24h AR$92.57T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Bezant BZNT

Bezant (BZNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2023 AR$0.328001 AR$0.328001 AR$0.328001 AR$0.328001 - AR$288,116,248
Feb-27 2023 AR$0.328001 AR$0.328001 AR$0.328001 AR$0.328001 - AR$288,116,248
Feb-26 2023 AR$0.328001 AR$0.328001 AR$0.328001 AR$0.328001 - AR$288,116,248
Feb-25 2023 AR$0.328001 AR$0.328001 AR$0.328001 AR$0.328001 - AR$288,116,248
Feb-24 2023 AR$0.328001 AR$0.328001 AR$0.328001 AR$0.328001 - AR$288,116,248
Feb-23 2023 AR$0.328001 AR$0.328001 AR$0.328001 AR$0.328001 - AR$288,116,248
Feb-22 2023 AR$0.328001 AR$0.327102 AR$0.333237 AR$0.332851 - AR$288,116,248
Feb-21 2023 AR$0.332839 AR$0.331218 AR$0.338744 AR$0.337036 - AR$292,365,948
Feb-20 2023 AR$0.337013 AR$0.330655 AR$0.341205 AR$0.333433 - AR$296,031,814
Feb-19 2023 AR$0.333335 AR$0.332666 AR$0.340271 AR$0.33834 - AR$292,801,325
Feb-18 2023 AR$0.338407 AR$0.334793 AR$0.34054 AR$0.334884 - AR$297,257,028
Feb-17 2023 AR$0.334876 AR$0.324376 AR$0.33812 AR$0.325648 - AR$294,155,007
Feb-16 2023 AR$0.325671 AR$0.325392 AR$0.349042 AR$0.338907 - AR$286,069,139
Feb-15 2023 AR$0.338927 AR$0.314578 AR$0.33916 AR$0.316461 - AR$297,713,681
Feb-14 2023 AR$0.316434 AR$0.31008 AR$0.321791 AR$0.314671 - AR$277,955,996

Historical and market price analysis of Bezant (BZNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1755 days, from day 07-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.