Market Cap CN¥18.10T 2.16%
Volume 24h CN¥769.83B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Bezant BZNT

Bezant (BZNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2023 CN¥0.00271327 CN¥0.00271327 CN¥0.00271327 CN¥0.00271327 - CN¥2,383,339
Feb-27 2023 CN¥0.00271327 CN¥0.00271327 CN¥0.00271327 CN¥0.00271327 - CN¥2,383,339
Feb-26 2023 CN¥0.00271327 CN¥0.00271327 CN¥0.00271327 CN¥0.00271327 - CN¥2,383,339
Feb-25 2023 CN¥0.00271327 CN¥0.00271327 CN¥0.00271327 CN¥0.00271327 - CN¥2,383,339
Feb-24 2023 CN¥0.00271327 CN¥0.00271327 CN¥0.00271327 CN¥0.00271327 - CN¥2,383,339
Feb-23 2023 CN¥0.00271327 CN¥0.00271327 CN¥0.00271327 CN¥0.00271327 - CN¥2,383,339
Feb-22 2023 CN¥0.00271327 CN¥0.00270583 CN¥0.00275659 CN¥0.00275339 - CN¥2,383,339
Feb-21 2023 CN¥0.00275329 CN¥0.00273989 CN¥0.00280213 CN¥0.00278801 - CN¥2,418,493
Feb-20 2023 CN¥0.00278782 CN¥0.00273523 CN¥0.0028225 CN¥0.00275821 - CN¥2,448,818
Feb-19 2023 CN¥0.00275739 CN¥0.00275186 CN¥0.00281477 CN¥0.0027988 - CN¥2,422,095
Feb-18 2023 CN¥0.00279935 CN¥0.00276946 CN¥0.002817 CN¥0.00277021 - CN¥2,458,953
Feb-17 2023 CN¥0.00277014 CN¥0.00268328 CN¥0.00279697 CN¥0.00269381 - CN¥2,433,293
Feb-16 2023 CN¥0.00269399 CN¥0.00269169 CN¥0.00288733 CN¥0.00280349 - CN¥2,366,405
Feb-15 2023 CN¥0.00280365 CN¥0.00260223 CN¥0.00280558 CN¥0.00261781 - CN¥2,462,731
Feb-14 2023 CN¥0.00261759 CN¥0.00256502 CN¥0.0026619 CN¥0.00260301 - CN¥2,299,292

Historical and market price analysis of Bezant (BZNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1755 days, from day 07-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.