Market Cap CL$2,384.35T 2.3%
Volume 24h CL$100.54T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Bezant BZNT

Bezant (BZNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2023 CL$0.356486 CL$0.356486 CL$0.356486 CL$0.356486 - CL$313,137,057
Feb-27 2023 CL$0.356486 CL$0.356486 CL$0.356486 CL$0.356486 - CL$313,137,057
Feb-26 2023 CL$0.356486 CL$0.356486 CL$0.356486 CL$0.356486 - CL$313,137,057
Feb-25 2023 CL$0.356486 CL$0.356486 CL$0.356486 CL$0.356486 - CL$313,137,057
Feb-24 2023 CL$0.356486 CL$0.356486 CL$0.356486 CL$0.356486 - CL$313,137,057
Feb-23 2023 CL$0.356486 CL$0.356486 CL$0.356486 CL$0.356486 - CL$313,137,057
Feb-22 2023 CL$0.356486 CL$0.355508 CL$0.362177 CL$0.361756 - CL$313,137,057
Feb-21 2023 CL$0.361744 CL$0.359982 CL$0.368161 CL$0.366305 - CL$317,755,812
Feb-20 2023 CL$0.36628 CL$0.35937 CL$0.370836 CL$0.36239 - CL$321,740,032
Feb-19 2023 CL$0.362283 CL$0.361556 CL$0.369821 CL$0.367722 - CL$318,228,998
Feb-18 2023 CL$0.367796 CL$0.363868 CL$0.370114 CL$0.363967 - CL$323,071,647
Feb-17 2023 CL$0.363958 CL$0.352545 CL$0.367483 CL$0.353928 - CL$319,700,238
Feb-16 2023 CL$0.353953 CL$0.35365 CL$0.379354 CL$0.368339 - CL$310,912,171
Feb-15 2023 CL$0.368361 CL$0.341897 CL$0.368614 CL$0.343943 - CL$323,567,956
Feb-14 2023 CL$0.343914 CL$0.337008 CL$0.349736 CL$0.341998 - CL$302,094,460

Historical and market price analysis of Bezant (BZNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1755 days, from day 07-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.