Market Cap AU$3.85T 2.65%
Volume 24h AU$161.16B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Bezant BZNT

Bezant (BZNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-28 2023 AU$0.00057346 AU$0.00057346 AU$0.00057346 AU$0.00057346 - AU$503,729
Feb-27 2023 AU$0.00057346 AU$0.00057346 AU$0.00057346 AU$0.00057346 - AU$503,729
Feb-26 2023 AU$0.00057346 AU$0.00057346 AU$0.00057346 AU$0.00057346 - AU$503,729
Feb-25 2023 AU$0.00057346 AU$0.00057346 AU$0.00057346 AU$0.00057346 - AU$503,729
Feb-24 2023 AU$0.00057346 AU$0.00057346 AU$0.00057346 AU$0.00057346 - AU$503,729
Feb-23 2023 AU$0.00057346 AU$0.00057346 AU$0.00057346 AU$0.00057346 - AU$503,729
Feb-22 2023 AU$0.00057346 AU$0.00057189 AU$0.00058261 AU$0.00058194 - AU$503,729
Feb-21 2023 AU$0.00058192 AU$0.00057908 AU$0.00059224 AU$0.00058925 - AU$511,159
Feb-20 2023 AU$0.00058921 AU$0.0005781 AU$0.00059654 AU$0.00058296 - AU$517,569
Feb-19 2023 AU$0.00058278 AU$0.00058161 AU$0.00059491 AU$0.00059153 - AU$511,921
Feb-18 2023 AU$0.00059165 AU$0.00058533 AU$0.00059538 AU$0.00058549 - AU$519,711
Feb-17 2023 AU$0.00058548 AU$0.00056712 AU$0.00059115 AU$0.00056934 - AU$514,287
Feb-16 2023 AU$0.00056938 AU$0.0005689 AU$0.00061025 AU$0.00059253 - AU$500,150
Feb-15 2023 AU$0.00059256 AU$0.00054999 AU$0.00059297 AU$0.00055328 - AU$520,509
Feb-14 2023 AU$0.00055324 AU$0.00054212 AU$0.0005626 AU$0.00055015 - AU$485,966

Historical and market price analysis of Bezant (BZNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1755 days, from day 07-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.