Market Cap Bs.91.34T 2.47%
Volume 24h Bs.3.83T -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Bezant BZNT

Bezant (BZNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2023 Bs.0.013622 Bs.0.013622 Bs.0.013622 Bs.0.013622 - Bs.11,965,905
Feb-27 2023 Bs.0.013622 Bs.0.013622 Bs.0.013622 Bs.0.013622 - Bs.11,965,905
Feb-26 2023 Bs.0.013622 Bs.0.013622 Bs.0.013622 Bs.0.013622 - Bs.11,965,905
Feb-25 2023 Bs.0.013622 Bs.0.013622 Bs.0.013622 Bs.0.013622 - Bs.11,965,905
Feb-24 2023 Bs.0.013622 Bs.0.013622 Bs.0.013622 Bs.0.013622 - Bs.11,965,905
Feb-23 2023 Bs.0.013622 Bs.0.013622 Bs.0.013622 Bs.0.013622 - Bs.11,965,905
Feb-22 2023 Bs.0.013622 Bs.0.013585 Bs.0.013839 Bs.0.013823 - Bs.11,965,905
Feb-21 2023 Bs.0.013823 Bs.0.013756 Bs.0.014068 Bs.0.013997 - Bs.12,142,401
Feb-20 2023 Bs.0.013996 Bs.0.013732 Bs.0.01417 Bs.0.013848 - Bs.12,294,650
Feb-19 2023 Bs.0.013843 Bs.0.013816 Bs.0.014131 Bs.0.014051 - Bs.12,160,483
Feb-18 2023 Bs.0.014054 Bs.0.013904 Bs.0.014143 Bs.0.013908 - Bs.12,345,535
Feb-17 2023 Bs.0.013907 Bs.0.013471 Bs.0.014042 Bs.0.013524 - Bs.12,216,704
Feb-16 2023 Bs.0.013525 Bs.0.013514 Bs.0.014496 Bs.0.014075 - Bs.11,880,885
Feb-15 2023 Bs.0.014076 Bs.0.013064 Bs.0.014085 Bs.0.013143 - Bs.12,364,501
Feb-14 2023 Bs.0.013142 Bs.0.012878 Bs.0.013364 Bs.0.013068 - Bs.11,543,934

Historical and market price analysis of Bezant (BZNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1755 days, from day 07-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.