Market Cap Rp40,700.18T 2.37%
Volume 24h Rp1,714.73T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Bezant BZNT

Bezant (BZNT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-28 2023 Rp6.081 Rp6.081 Rp6.081 Rp6.081 - Rp5,342,104,754
Feb-27 2023 Rp6.081 Rp6.081 Rp6.081 Rp6.081 - Rp5,342,104,754
Feb-26 2023 Rp6.081 Rp6.081 Rp6.081 Rp6.081 - Rp5,342,104,754
Feb-25 2023 Rp6.081 Rp6.081 Rp6.081 Rp6.081 - Rp5,342,104,754
Feb-24 2023 Rp6.081 Rp6.081 Rp6.081 Rp6.081 - Rp5,342,104,754
Feb-23 2023 Rp6.081 Rp6.081 Rp6.081 Rp6.081 - Rp5,342,104,754
Feb-22 2023 Rp6.081 Rp6.064 Rp6.178 Rp6.171 - Rp5,342,104,754
Feb-21 2023 Rp6.171 Rp6.141 Rp6.280 Rp6.249 - Rp5,420,900,523
Feb-20 2023 Rp6.248 Rp6.130 Rp6.326 Rp6.182 - Rp5,488,871,148
Feb-19 2023 Rp6.180 Rp6.168 Rp6.309 Rp6.273 - Rp5,428,973,053
Feb-18 2023 Rp6.274 Rp6.207 Rp6.314 Rp6.209 - Rp5,511,588,438
Feb-17 2023 Rp6.209 Rp6.014 Rp6.269 Rp6.038 - Rp5,454,072,346
Feb-16 2023 Rp6.038 Rp6.033 Rp6.471 Rp6.283 - Rp5,304,148,300
Feb-15 2023 Rp6.284 Rp5.832 Rp6.288 Rp5.867 - Rp5,520,055,452
Feb-14 2023 Rp5.867 Rp5.749 Rp5.966 Rp5.834 - Rp5,153,718,524

Historical and market price analysis of Bezant (BZNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1755 days, from day 07-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.