Market Cap CA$3.41T 1.81%
Volume 24h CA$145.46B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 19 Seconds ago
Bezant BZNT

Bezant (BZNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2023 CA$0.00051233 CA$0.00051233 CA$0.00051233 CA$0.00051233 - CA$450,034
Feb-27 2023 CA$0.00051233 CA$0.00051233 CA$0.00051233 CA$0.00051233 - CA$450,034
Feb-26 2023 CA$0.00051233 CA$0.00051233 CA$0.00051233 CA$0.00051233 - CA$450,034
Feb-25 2023 CA$0.00051233 CA$0.00051233 CA$0.00051233 CA$0.00051233 - CA$450,034
Feb-24 2023 CA$0.00051233 CA$0.00051233 CA$0.00051233 CA$0.00051233 - CA$450,034
Feb-23 2023 CA$0.00051233 CA$0.00051233 CA$0.00051233 CA$0.00051233 - CA$450,034
Feb-22 2023 CA$0.00051233 CA$0.00051092 CA$0.00052051 CA$0.0005199 - CA$450,034
Feb-21 2023 CA$0.00051989 CA$0.00051735 CA$0.00052911 CA$0.00052644 - CA$456,672
Feb-20 2023 CA$0.00052641 CA$0.00051647 CA$0.00053295 CA$0.00052081 - CA$462,398
Feb-19 2023 CA$0.00052066 CA$0.00051962 CA$0.00053149 CA$0.00052848 - CA$457,352
Feb-18 2023 CA$0.00052858 CA$0.00052294 CA$0.00053191 CA$0.00052308 - CA$464,312
Feb-17 2023 CA$0.00052307 CA$0.00050667 CA$0.00052813 CA$0.00050865 - CA$459,466
Feb-16 2023 CA$0.00050869 CA$0.00050825 CA$0.0005452 CA$0.00052936 - CA$446,836
Feb-15 2023 CA$0.0005294 CA$0.00049136 CA$0.00052976 CA$0.0004943 - CA$465,025
Feb-14 2023 CA$0.00049426 CA$0.00048434 CA$0.00050263 CA$0.00049151 - CA$434,164

Historical and market price analysis of Bezant (BZNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1755 days, from day 07-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.