Market Cap CHF2.27T 1.88%
Volume 24h CHF94.77B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 17 Seconds ago
Bezant BZNT

Bezant (BZNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2023 CHF0.00033854 CHF0.00033854 CHF0.00033854 CHF0.00033854 - CHF297,378
Feb-27 2023 CHF0.00033854 CHF0.00033854 CHF0.00033854 CHF0.00033854 - CHF297,378
Feb-26 2023 CHF0.00033854 CHF0.00033854 CHF0.00033854 CHF0.00033854 - CHF297,378
Feb-25 2023 CHF0.00033854 CHF0.00033854 CHF0.00033854 CHF0.00033854 - CHF297,378
Feb-24 2023 CHF0.00033854 CHF0.00033854 CHF0.00033854 CHF0.00033854 - CHF297,378
Feb-23 2023 CHF0.00033854 CHF0.00033854 CHF0.00033854 CHF0.00033854 - CHF297,378
Feb-22 2023 CHF0.00033854 CHF0.00033761 CHF0.00034394 CHF0.00034355 - CHF297,378
Feb-21 2023 CHF0.00034353 CHF0.00034186 CHF0.00034963 CHF0.00034787 - CHF301,764
Feb-20 2023 CHF0.00034784 CHF0.00034128 CHF0.00035217 CHF0.00034415 - CHF305,548
Feb-19 2023 CHF0.00034405 CHF0.00034336 CHF0.0003512 CHF0.00034921 - CHF302,214
Feb-18 2023 CHF0.00034928 CHF0.00034555 CHF0.00035148 CHF0.00034564 - CHF306,813
Feb-17 2023 CHF0.00034564 CHF0.0003348 CHF0.00034898 CHF0.00033611 - CHF303,611
Feb-16 2023 CHF0.00033614 CHF0.00033585 CHF0.00036026 CHF0.0003498 - CHF295,265
Feb-15 2023 CHF0.00034982 CHF0.00032469 CHF0.00035006 CHF0.00032663 - CHF307,284
Feb-14 2023 CHF0.0003266 CHF0.00032004 CHF0.00033213 CHF0.00032478 - CHF286,891

Historical and market price analysis of Bezant (BZNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1755 days, from day 07-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.