Market Cap NZ$4.21T 2.15%
Volume 24h NZ$179.14B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 10 Seconds ago
Bezant BZNT

Bezant (BZNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2023 NZ$0.00063053 NZ$0.00063053 NZ$0.00063053 NZ$0.00063053 - NZ$553,859
Feb-27 2023 NZ$0.00063053 NZ$0.00063053 NZ$0.00063053 NZ$0.00063053 - NZ$553,859
Feb-26 2023 NZ$0.00063053 NZ$0.00063053 NZ$0.00063053 NZ$0.00063053 - NZ$553,859
Feb-25 2023 NZ$0.00063053 NZ$0.00063053 NZ$0.00063053 NZ$0.00063053 - NZ$553,859
Feb-24 2023 NZ$0.00063053 NZ$0.00063053 NZ$0.00063053 NZ$0.00063053 - NZ$553,859
Feb-23 2023 NZ$0.00063053 NZ$0.00063053 NZ$0.00063053 NZ$0.00063053 - NZ$553,859
Feb-22 2023 NZ$0.00063053 NZ$0.0006288 NZ$0.00064059 NZ$0.00063985 - NZ$553,859
Feb-21 2023 NZ$0.00063983 NZ$0.00063671 NZ$0.00065118 NZ$0.0006479 - NZ$562,029
Feb-20 2023 NZ$0.00064785 NZ$0.00063563 NZ$0.00065591 NZ$0.00064097 - NZ$569,076
Feb-19 2023 NZ$0.00064078 NZ$0.0006395 NZ$0.00065411 NZ$0.0006504 - NZ$562,866
Feb-18 2023 NZ$0.00065053 NZ$0.00064358 NZ$0.00065463 NZ$0.00064376 - NZ$571,431
Feb-17 2023 NZ$0.00064374 NZ$0.00062356 NZ$0.00064998 NZ$0.000626 - NZ$565,468
Feb-16 2023 NZ$0.00062605 NZ$0.00062551 NZ$0.00067098 NZ$0.00065149 - NZ$549,924
Feb-15 2023 NZ$0.00065153 NZ$0.00060472 NZ$0.00065198 NZ$0.00060834 - NZ$572,309
Feb-14 2023 NZ$0.00060829 NZ$0.00059608 NZ$0.00061859 NZ$0.0006049 - NZ$534,328

Historical and market price analysis of Bezant (BZNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1755 days, from day 07-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.