Market Cap RM11.80T -0.42%
Volume 24h RM538.79B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Bezant BZNT

Bezant (BZNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-28 2023 RM0.00178604 RM0.00178604 RM0.00178604 RM0.00178604 - RM1,568,861
Feb-27 2023 RM0.00178604 RM0.00178604 RM0.00178604 RM0.00178604 - RM1,568,861
Feb-26 2023 RM0.00178604 RM0.00178604 RM0.00178604 RM0.00178604 - RM1,568,861
Feb-25 2023 RM0.00178604 RM0.00178604 RM0.00178604 RM0.00178604 - RM1,568,861
Feb-24 2023 RM0.00178604 RM0.00178604 RM0.00178604 RM0.00178604 - RM1,568,861
Feb-23 2023 RM0.00178604 RM0.00178604 RM0.00178604 RM0.00178604 - RM1,568,861
Feb-22 2023 RM0.00178604 RM0.00178114 RM0.00181455 RM0.00181245 - RM1,568,861
Feb-21 2023 RM0.00181239 RM0.00180356 RM0.00184454 RM0.00183524 - RM1,592,001
Feb-20 2023 RM0.00183511 RM0.00180049 RM0.00185794 RM0.00181562 - RM1,611,963
Feb-19 2023 RM0.00181508 RM0.00181144 RM0.00185285 RM0.00184234 - RM1,594,372
Feb-18 2023 RM0.00184271 RM0.00182303 RM0.00185432 RM0.00182352 - RM1,618,634
Feb-17 2023 RM0.00182348 RM0.0017663 RM0.00184114 RM0.00177323 - RM1,601,743
Feb-16 2023 RM0.00177335 RM0.00177183 RM0.00190061 RM0.00184543 - RM1,557,714
Feb-15 2023 RM0.00184554 RM0.00171295 RM0.00184681 RM0.0017232 - RM1,621,121
Feb-14 2023 RM0.00172306 RM0.00168845 RM0.00175223 RM0.00171346 - RM1,513,536

Historical and market price analysis of Bezant (BZNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1755 days, from day 07-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.