Market Cap zł9.91T -1.23%
Volume 24h zł458.83B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 23 Seconds ago
Bezant BZNT

Bezant (BZNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-28 2023 zł0.00151104 zł0.00151104 zł0.00151104 zł0.00151104 - zł1,327,300
Feb-27 2023 zł0.00151104 zł0.00151104 zł0.00151104 zł0.00151104 - zł1,327,300
Feb-26 2023 zł0.00151104 zł0.00151104 zł0.00151104 zł0.00151104 - zł1,327,300
Feb-25 2023 zł0.00151104 zł0.00151104 zł0.00151104 zł0.00151104 - zł1,327,300
Feb-24 2023 zł0.00151104 zł0.00151104 zł0.00151104 zł0.00151104 - zł1,327,300
Feb-23 2023 zł0.00151104 zł0.00151104 zł0.00151104 zł0.00151104 - zł1,327,300
Feb-22 2023 zł0.00151104 zł0.0015069 zł0.00153516 zł0.00153338 - zł1,327,300
Feb-21 2023 zł0.00153333 zł0.00152586 zł0.00156053 zł0.00155266 - zł1,346,877
Feb-20 2023 zł0.00155255 zł0.00152327 zł0.00157187 zł0.00153606 - zł1,363,765
Feb-19 2023 zł0.00153561 zł0.00153253 zł0.00156756 zł0.00155867 - zł1,348,883
Feb-18 2023 zł0.00155898 zł0.00154233 zł0.0015688 zł0.00154275 - zł1,369,410
Feb-17 2023 zł0.00154271 zł0.00149434 zł0.00155765 zł0.0015002 - zł1,355,119
Feb-16 2023 zł0.0015003 zł0.00149902 zł0.00160797 zł0.00156128 - zł1,317,869
Feb-15 2023 zł0.00156137 zł0.0014492 zł0.00156245 zł0.00145787 - zł1,371,513
Feb-14 2023 zł0.00145775 zł0.00142848 zł0.00148243 zł0.00144963 - zł1,280,493

Historical and market price analysis of Bezant (BZNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1755 days, from day 07-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.