Market Cap Tk276.21T 2.53%
Volume 24h Tk11.45T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Bezant BZNT

Bezant (BZNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2023 Tk0.0412 Tk0.0412 Tk0.0412 Tk0.0412 - Tk36,190,188
Feb-27 2023 Tk0.0412 Tk0.0412 Tk0.0412 Tk0.0412 - Tk36,190,188
Feb-26 2023 Tk0.0412 Tk0.0412 Tk0.0412 Tk0.0412 - Tk36,190,188
Feb-25 2023 Tk0.0412 Tk0.0412 Tk0.0412 Tk0.0412 - Tk36,190,188
Feb-24 2023 Tk0.0412 Tk0.0412 Tk0.0412 Tk0.0412 - Tk36,190,188
Feb-23 2023 Tk0.0412 Tk0.0412 Tk0.0412 Tk0.0412 - Tk36,190,188
Feb-22 2023 Tk0.0412 Tk0.041087 Tk0.041857 Tk0.041809 - Tk36,190,188
Feb-21 2023 Tk0.041807 Tk0.041604 Tk0.042549 Tk0.042335 - Tk36,723,991
Feb-20 2023 Tk0.042332 Tk0.041533 Tk0.042858 Tk0.041882 - Tk37,184,460
Feb-19 2023 Tk0.04187 Tk0.041786 Tk0.042741 Tk0.042498 - Tk36,778,679
Feb-18 2023 Tk0.042507 Tk0.042053 Tk0.042775 Tk0.042064 - Tk37,338,358
Feb-17 2023 Tk0.042063 Tk0.040744 Tk0.042471 Tk0.040904 - Tk36,948,714
Feb-16 2023 Tk0.040907 Tk0.040872 Tk0.043843 Tk0.04257 - Tk35,933,051
Feb-15 2023 Tk0.042572 Tk0.039514 Tk0.042601 Tk0.03975 - Tk37,395,718
Feb-14 2023 Tk0.039747 Tk0.038949 Tk0.04042 Tk0.039525 - Tk34,913,962

Historical and market price analysis of Bezant (BZNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1755 days, from day 07-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.