Market Cap R47.02T 1.98%
Volume 24h R2.00T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 23 Seconds ago
Bezant BZNT

Bezant (BZNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2023 R0.00703263 R0.00703263 R0.00703263 R0.00703263 - R6,177,459
Feb-27 2023 R0.00703263 R0.00703263 R0.00703263 R0.00703263 - R6,177,459
Feb-26 2023 R0.00703263 R0.00703263 R0.00703263 R0.00703263 - R6,177,459
Feb-25 2023 R0.00703263 R0.00703263 R0.00703263 R0.00703263 - R6,177,459
Feb-24 2023 R0.00703263 R0.00703263 R0.00703263 R0.00703263 - R6,177,459
Feb-23 2023 R0.00703263 R0.00703263 R0.00703263 R0.00703263 - R6,177,459
Feb-22 2023 R0.00703263 R0.00701335 R0.0071449 R0.00713661 - R6,177,459
Feb-21 2023 R0.00713636 R0.00710161 R0.00726296 R0.00722635 - R6,268,576
Feb-20 2023 R0.00722584 R0.00708954 R0.00731573 R0.0071491 - R6,347,175
Feb-19 2023 R0.00714699 R0.00713265 R0.0072957 R0.0072543 - R6,277,911
Feb-18 2023 R0.00725575 R0.00717826 R0.00730148 R0.00718021 - R6,373,445
Feb-17 2023 R0.00718003 R0.0069549 R0.00724958 R0.00698218 - R6,306,935
Feb-16 2023 R0.00698266 R0.00697668 R0.00748377 R0.00726646 - R6,133,567
Feb-15 2023 R0.0072669 R0.00674483 R0.00727189 R0.00678519 - R6,383,236
Feb-14 2023 R0.00678463 R0.00664838 R0.00689948 R0.00674683 - R5,959,614

Historical and market price analysis of Bezant (BZNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1755 days, from day 07-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.