Market Cap HK$19.19T -1.23%
Volume 24h HK$815.07B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Bezant BZNT

Bezant (BZNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2023 HK$0.00293136 HK$0.00293136 HK$0.00293136 HK$0.00293136 - HK$2,574,912
Feb-27 2023 HK$0.00293136 HK$0.00293136 HK$0.00293136 HK$0.00293136 - HK$2,574,912
Feb-26 2023 HK$0.00293136 HK$0.00293136 HK$0.00293136 HK$0.00293136 - HK$2,574,912
Feb-25 2023 HK$0.00293136 HK$0.00293136 HK$0.00293136 HK$0.00293136 - HK$2,574,912
Feb-24 2023 HK$0.00293136 HK$0.00293136 HK$0.00293136 HK$0.00293136 - HK$2,574,912
Feb-23 2023 HK$0.00293136 HK$0.00293136 HK$0.00293136 HK$0.00293136 - HK$2,574,912
Feb-22 2023 HK$0.00293136 HK$0.00292333 HK$0.00297816 HK$0.0029747 - HK$2,574,912
Feb-21 2023 HK$0.0029746 HK$0.00296012 HK$0.00302737 HK$0.00301211 - HK$2,612,891
Feb-20 2023 HK$0.0030119 HK$0.00295508 HK$0.00304937 HK$0.00297991 - HK$2,645,653
Feb-19 2023 HK$0.00297903 HK$0.00297305 HK$0.00304102 HK$0.00302376 - HK$2,616,782
Feb-18 2023 HK$0.00302437 HK$0.00299207 HK$0.00304343 HK$0.00299288 - HK$2,656,603
Feb-17 2023 HK$0.0029928 HK$0.00289896 HK$0.00302179 HK$0.00291034 - HK$2,628,880
Feb-16 2023 HK$0.00291054 HK$0.00290804 HK$0.00311941 HK$0.00302883 - HK$2,556,616
Feb-15 2023 HK$0.00302901 HK$0.0028114 HK$0.00303109 HK$0.00282823 - HK$2,660,684
Feb-14 2023 HK$0.00282799 HK$0.0027712 HK$0.00287587 HK$0.00281223 - HK$2,484,109

Historical and market price analysis of Bezant (BZNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1755 days, from day 07-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.