Cap Mercado HK$19.04T
0.47%
Volumen 24h HK$987.80B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-28 2023 | HK$0.00292622 | HK$0.00292622 | HK$0.00292622 | HK$0.00292622 | - | HK$2,570,392 |
Feb-27 2023 | HK$0.00292622 | HK$0.00292622 | HK$0.00292622 | HK$0.00292622 | - | HK$2,570,392 |
Feb-26 2023 | HK$0.00292622 | HK$0.00292622 | HK$0.00292622 | HK$0.00292622 | - | HK$2,570,392 |
Feb-25 2023 | HK$0.00292622 | HK$0.00292622 | HK$0.00292622 | HK$0.00292622 | - | HK$2,570,392 |
Feb-24 2023 | HK$0.00292622 | HK$0.00292622 | HK$0.00292622 | HK$0.00292622 | - | HK$2,570,392 |
Feb-23 2023 | HK$0.00292622 | HK$0.00292622 | HK$0.00292622 | HK$0.00292622 | - | HK$2,570,392 |
Feb-22 2023 | HK$0.00292622 | HK$0.0029182 | HK$0.00297293 | HK$0.00296948 | - | HK$2,570,392 |
Feb-21 2023 | HK$0.00296938 | HK$0.00295492 | HK$0.00302206 | HK$0.00300682 | - | HK$2,608,305 |
Feb-20 2023 | HK$0.00300661 | HK$0.0029499 | HK$0.00304402 | HK$0.00297468 | - | HK$2,641,010 |
Feb-19 2023 | HK$0.0029738 | HK$0.00296784 | HK$0.00303568 | HK$0.00301846 | - | HK$2,612,189 |
Feb-18 2023 | HK$0.00301906 | HK$0.00298681 | HK$0.00303808 | HK$0.00298763 | - | HK$2,651,940 |
Feb-17 2023 | HK$0.00298755 | HK$0.00289388 | HK$0.00301649 | HK$0.00290523 | - | HK$2,624,266 |
Feb-16 2023 | HK$0.00290543 | HK$0.00290294 | HK$0.00311394 | HK$0.00302352 | - | HK$2,552,129 |
Feb-15 2023 | HK$0.0030237 | HK$0.00280647 | HK$0.00302577 | HK$0.00282326 | - | HK$2,656,014 |
Feb-14 2023 | HK$0.00282303 | HK$0.00276633 | HK$0.00287082 | HK$0.0028073 | - | HK$2,479,749 |
Análisis de precios históricos y de mercado de Bezant (BZNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1755 días, desde el día 20-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81426 HKD.