Cap Mercado MX$40.98T
0.58%
Volumen 24h MX$2.14T
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-28 2023 | MX$0.00628447 | MX$0.00628447 | MX$0.00628447 | MX$0.00628447 | - | MX$5,520,277 |
Feb-27 2023 | MX$0.00628447 | MX$0.00628447 | MX$0.00628447 | MX$0.00628447 | - | MX$5,520,277 |
Feb-26 2023 | MX$0.00628447 | MX$0.00628447 | MX$0.00628447 | MX$0.00628447 | - | MX$5,520,277 |
Feb-25 2023 | MX$0.00628447 | MX$0.00628447 | MX$0.00628447 | MX$0.00628447 | - | MX$5,520,277 |
Feb-24 2023 | MX$0.00628447 | MX$0.00628447 | MX$0.00628447 | MX$0.00628447 | - | MX$5,520,277 |
Feb-23 2023 | MX$0.00628447 | MX$0.00628447 | MX$0.00628447 | MX$0.00628447 | - | MX$5,520,277 |
Feb-22 2023 | MX$0.00628447 | MX$0.00626724 | MX$0.0063848 | MX$0.00637739 | - | MX$5,520,277 |
Feb-21 2023 | MX$0.00637717 | MX$0.00634611 | MX$0.0064903 | MX$0.00645758 | - | MX$5,601,701 |
Feb-20 2023 | MX$0.00645713 | MX$0.00633532 | MX$0.00653746 | MX$0.00638855 | - | MX$5,671,939 |
Feb-19 2023 | MX$0.00638667 | MX$0.00637385 | MX$0.00651956 | MX$0.00648256 | - | MX$5,610,043 |
Feb-18 2023 | MX$0.00648385 | MX$0.00641461 | MX$0.00652472 | MX$0.00641635 | - | MX$5,695,414 |
Feb-17 2023 | MX$0.00641619 | MX$0.00621501 | MX$0.00647834 | MX$0.00623939 | - | MX$5,635,979 |
Feb-16 2023 | MX$0.00623982 | MX$0.00623448 | MX$0.00668762 | MX$0.00649343 | - | MX$5,481,055 |
Feb-15 2023 | MX$0.00649382 | MX$0.00602729 | MX$0.00649828 | MX$0.00606336 | - | MX$5,704,163 |
Feb-14 2023 | MX$0.00606285 | MX$0.0059411 | MX$0.00616549 | MX$0.00602907 | - | MX$5,325,608 |
Análisis de precios históricos y de mercado de Bezant (BZNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1755 días, desde el día 20-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78222 MXN.