時価総額 AR$2,087.94T
-2.22%
ボリューム24h AR$125.17T
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Feb-28 2023 | AR$0.330651 | AR$0.330651 | AR$0.330651 | AR$0.330651 | - | AR$290,443,807 |
Feb-27 2023 | AR$0.330651 | AR$0.330651 | AR$0.330651 | AR$0.330651 | - | AR$290,443,807 |
Feb-26 2023 | AR$0.330651 | AR$0.330651 | AR$0.330651 | AR$0.330651 | - | AR$290,443,807 |
Feb-25 2023 | AR$0.330651 | AR$0.330651 | AR$0.330651 | AR$0.330651 | - | AR$290,443,807 |
Feb-24 2023 | AR$0.330651 | AR$0.330651 | AR$0.330651 | AR$0.330651 | - | AR$290,443,807 |
Feb-23 2023 | AR$0.330651 | AR$0.330651 | AR$0.330651 | AR$0.330651 | - | AR$290,443,807 |
Feb-22 2023 | AR$0.330651 | AR$0.329744 | AR$0.335929 | AR$0.335539 | - | AR$290,443,807 |
Feb-21 2023 | AR$0.335528 | AR$0.333894 | AR$0.34148 | AR$0.339759 | - | AR$294,727,838 |
Feb-20 2023 | AR$0.339735 | AR$0.333326 | AR$0.343961 | AR$0.336127 | - | AR$298,423,319 |
Feb-19 2023 | AR$0.336028 | AR$0.335353 | AR$0.34302 | AR$0.341073 | - | AR$295,166,732 |
Feb-18 2023 | AR$0.341141 | AR$0.337498 | AR$0.343291 | AR$0.33759 | - | AR$299,658,431 |
Feb-17 2023 | AR$0.337581 | AR$0.326996 | AR$0.340851 | AR$0.328279 | - | AR$296,531,350 |
Feb-16 2023 | AR$0.328302 | AR$0.328021 | AR$0.351862 | AR$0.341645 | - | AR$288,380,160 |
Feb-15 2023 | AR$0.341665 | AR$0.317119 | AR$0.3419 | AR$0.319017 | - | AR$300,118,772 |
Feb-14 2023 | AR$0.318991 | AR$0.312585 | AR$0.324391 | AR$0.317213 | - | AR$280,201,474 |
Bezant(BZNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1755日間分析、21-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.9795 ARS.