Market Cap Bs.93.52T 3.07%
Volume 24h Bs.3.65T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Beyond Finance BYN

Beyond Finance (BYN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.17113 Bs.0.169946 Bs.0.171284 Bs.0.171284 Bs.7,058,366 Bs.1,516,759
May-03 2024 Bs.0.16842 Bs.0.16842 Bs.0.183107 Bs.0.17771 Bs.7,109,960 Bs.1,492,742
May-02 2024 Bs.0.177492 Bs.0.166321 Bs.0.177747 Bs.0.166615 Bs.4,911,851 Bs.1,573,147
May-01 2024 Bs.0.166401 Bs.0.165764 Bs.0.167463 Bs.0.166307 Bs.7,039,412 Bs.1,474,845
Apr-30 2024 Bs.0.166542 Bs.0.166542 Bs.0.209262 Bs.0.20184 Bs.7,060,950 Bs.1,476,097
Apr-29 2024 Bs.0.205062 Bs.0.171894 Bs.0.213622 Bs.0.177686 Bs.8,307,543 Bs.1,817,503
Apr-28 2024 Bs.0.177608 Bs.0.173595 Bs.0.177608 Bs.0.17481 Bs.7,232,510 Bs.1,574,173
Apr-27 2024 Bs.0.174413 Bs.0.17335 Bs.0.175615 Bs.0.175123 Bs.6,912,419 Bs.1,545,857
Apr-26 2024 Bs.0.175056 Bs.0.172542 Bs.0.175651 Bs.0.175473 Bs.7,139,094 Bs.1,551,557
Apr-25 2024 Bs.0.173871 Bs.0.168814 Bs.0.205772 Bs.0.169795 Bs.7,335,766 Bs.1,541,053
Apr-24 2024 Bs.0.168739 Bs.0.168494 Bs.0.183496 Bs.0.183496 Bs.6,545,564 Bs.1,495,572
Apr-23 2024 Bs.0.181991 Bs.0.181991 Bs.0.199696 Bs.0.199696 Bs.6,806,346 Bs.1,613,019
Apr-22 2024 Bs.0.199715 Bs.0.181903 Bs.0.200181 Bs.0.182833 Bs.7,415,523 Bs.1,770,112
Apr-21 2024 Bs.0.18255 Bs.0.172339 Bs.0.182691 Bs.0.174297 Bs.7,327,366 Bs.1,617,980
Apr-20 2024 Bs.0.177014 Bs.0.175274 Bs.0.178148 Bs.0.175772 Bs.6,979,730 Bs.1,568,906

Historical and market price analysis of Beyond Finance (BYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1116 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.