Market Cap CHF2.30T 3.39%
Volume 24h CHF90.17B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Beyond Finance BYN

Beyond Finance (BYN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00424735 CHF0.00421796 CHF0.00425116 CHF0.00425116 CHF175,184 CHF37,645
May-03 2024 CHF0.00418009 CHF0.00418009 CHF0.00454461 CHF0.00441066 CHF176,465 CHF37,049
May-02 2024 CHF0.00440525 CHF0.004128 CHF0.00441157 CHF0.00413528 CHF121,909 CHF39,045
May-01 2024 CHF0.00412998 CHF0.00411417 CHF0.00415634 CHF0.00412765 CHF174,714 CHF36,605
Apr-30 2024 CHF0.00413348 CHF0.00413348 CHF0.00519377 CHF0.00500954 CHF175,248 CHF36,636
Apr-29 2024 CHF0.00508952 CHF0.0042663 CHF0.00530197 CHF0.00441007 CHF206,188 CHF45,109
Apr-28 2024 CHF0.00440812 CHF0.00430852 CHF0.00440812 CHF0.00433869 CHF179,506 CHF39,070
Apr-27 2024 CHF0.00432883 CHF0.00430246 CHF0.00435866 CHF0.00434645 CHF171,562 CHF38,367
Apr-26 2024 CHF0.00434479 CHF0.00428239 CHF0.00435955 CHF0.00435514 CHF177,188 CHF38,509
Apr-25 2024 CHF0.00431538 CHF0.00418986 CHF0.00510713 CHF0.00421421 CHF182,069 CHF38,248
Apr-24 2024 CHF0.00418802 CHF0.00418193 CHF0.00455425 CHF0.00455425 CHF162,457 CHF37,119
Apr-23 2024 CHF0.0045169 CHF0.0045169 CHF0.00495635 CHF0.00495635 CHF168,929 CHF40,034
Apr-22 2024 CHF0.00495681 CHF0.00451474 CHF0.00496837 CHF0.0045378 CHF184,049 CHF43,933
Apr-21 2024 CHF0.0045308 CHF0.00427736 CHF0.00453428 CHF0.00432596 CHF181,861 CHF40,157
Apr-20 2024 CHF0.00439337 CHF0.00435021 CHF0.00442154 CHF0.00436256 CHF173,233 CHF38,939

Historical and market price analysis of Beyond Finance (BYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1116 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.