Market Cap CN¥18.49T 3.08%
Volume 24h CN¥734.87B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 9 Seconds ago
Beyond Finance BYN

Beyond Finance (BYN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.033965 CN¥0.03373 CN¥0.033995 CN¥0.033995 CN¥1,400,917 CN¥301,040
May-03 2024 CN¥0.033427 CN¥0.033427 CN¥0.036342 CN¥0.035271 CN¥1,411,157 CN¥296,274
May-02 2024 CN¥0.035228 CN¥0.03301 CN¥0.035278 CN¥0.033069 CN¥974,885 CN¥312,232
May-01 2024 CN¥0.033026 CN¥0.0329 CN¥0.033237 CN¥0.033008 CN¥1,397,155 CN¥292,721
Apr-30 2024 CN¥0.033054 CN¥0.033054 CN¥0.041533 CN¥0.04006 CN¥1,401,430 CN¥292,970
Apr-29 2024 CN¥0.040699 CN¥0.034116 CN¥0.042398 CN¥0.035266 CN¥1,648,849 CN¥360,731
Apr-28 2024 CN¥0.03525 CN¥0.034454 CN¥0.03525 CN¥0.034695 CN¥1,435,480 CN¥312,436
Apr-27 2024 CN¥0.034616 CN¥0.034405 CN¥0.034855 CN¥0.034757 CN¥1,371,950 CN¥306,816
Apr-26 2024 CN¥0.034744 CN¥0.034245 CN¥0.034862 CN¥0.034827 CN¥1,416,939 CN¥307,947
Apr-25 2024 CN¥0.034509 CN¥0.033505 CN¥0.04084 CN¥0.0337 CN¥1,455,974 CN¥305,862
Apr-24 2024 CN¥0.03349 CN¥0.033442 CN¥0.036419 CN¥0.036419 CN¥1,299,138 CN¥296,835
Apr-23 2024 CN¥0.03612 CN¥0.03612 CN¥0.039635 CN¥0.039635 CN¥1,350,897 CN¥320,146
Apr-22 2024 CN¥0.039638 CN¥0.036103 CN¥0.039731 CN¥0.036288 CN¥1,471,804 CN¥351,325
Apr-21 2024 CN¥0.036231 CN¥0.034205 CN¥0.036259 CN¥0.034593 CN¥1,454,307 CN¥321,130
Apr-20 2024 CN¥0.035133 CN¥0.034787 CN¥0.035358 CN¥0.034886 CN¥1,385,310 CN¥311,390

Historical and market price analysis of Beyond Finance (BYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1116 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.