Market Cap CL$2,416.91T 3.47%
Volume 24h CL$96.22T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Beyond Finance BYN

Beyond Finance (BYN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$4.4222 CL$4.3916 CL$4.4262 CL$4.4262 CL$182,399,533 CL$39,195,489
May-03 2024 CL$4.3522 CL$4.3522 CL$4.7317 CL$4.5923 CL$183,732,804 CL$38,574,859
May-02 2024 CL$4.5866 CL$4.2980 CL$4.5932 CL$4.3056 CL$126,930,144 CL$40,652,661
May-01 2024 CL$4.3000 CL$4.2836 CL$4.3275 CL$4.2976 CL$181,909,745 CL$38,112,372
Apr-30 2024 CL$4.3037 CL$4.3037 CL$5.407 CL$5.215 CL$182,466,303 CL$38,144,729
Apr-29 2024 CL$5.299 CL$4.4420 CL$5.520 CL$4.5917 CL$214,680,288 CL$46,967,206
Apr-28 2024 CL$4.5896 CL$4.4859 CL$4.5896 CL$4.5173 CL$186,899,701 CL$40,679,152
Apr-27 2024 CL$4.5071 CL$4.4796 CL$4.5381 CL$4.5254 CL$178,628,022 CL$39,947,443
Apr-26 2024 CL$4.5237 CL$4.4587 CL$4.5391 CL$4.5345 CL$184,485,675 CL$40,094,740
Apr-25 2024 CL$4.4931 CL$4.3624 CL$5.317 CL$4.3877 CL$189,567,994 CL$39,823,281
Apr-24 2024 CL$4.3605 CL$4.3541 CL$4.7418 CL$4.7418 CL$169,147,918 CL$38,647,980
Apr-23 2024 CL$4.7029 CL$4.7029 CL$5.160 CL$5.160 CL$175,886,941 CL$41,683,015
Apr-22 2024 CL$5.160 CL$4.7006 CL$5.173 CL$4.7247 CL$191,629,059 CL$45,742,534
Apr-21 2024 CL$4.7174 CL$4.4535 CL$4.7210 CL$4.5041 CL$189,350,938 CL$41,811,219
Apr-20 2024 CL$4.5743 CL$4.5293 CL$4.6036 CL$4.5422 CL$180,367,467 CL$40,543,068

Historical and market price analysis of Beyond Finance (BYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1116 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.