Market Cap AU$3.89T 3.73%
Volume 24h AU$154.96B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Beyond Finance BYN

Beyond Finance (BYN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00710975 AU$0.00706056 AU$0.00711613 AU$0.00711613 AU$293,246 AU$63,015
May-03 2024 AU$0.00699717 AU$0.00699717 AU$0.00760734 AU$0.00738312 AU$295,389 AU$62,017
May-02 2024 AU$0.00737407 AU$0.00690997 AU$0.00738465 AU$0.00692217 AU$204,067 AU$65,358
May-01 2024 AU$0.00691328 AU$0.00688681 AU$0.00695741 AU$0.00690939 AU$292,458 AU$61,274
Apr-30 2024 AU$0.00691915 AU$0.00691915 AU$0.00869399 AU$0.0083856 AU$293,353 AU$61,326
Apr-29 2024 AU$0.00851948 AU$0.00714148 AU$0.00887512 AU$0.00738214 AU$345,144 AU$75,510
Apr-28 2024 AU$0.00737887 AU$0.00721215 AU$0.00737887 AU$0.00726265 AU$300,481 AU$65,400
Apr-27 2024 AU$0.00724615 AU$0.007202 AU$0.00729607 AU$0.00727565 AU$287,182 AU$64,224
Apr-26 2024 AU$0.00727287 AU$0.00716841 AU$0.00729756 AU$0.00729019 AU$296,599 AU$64,461
Apr-25 2024 AU$0.00722362 AU$0.00701352 AU$0.00854897 AU$0.00705428 AU$304,770 AU$64,024
Apr-24 2024 AU$0.00701043 AU$0.00700025 AU$0.00762349 AU$0.00762349 AU$271,941 AU$62,135
Apr-23 2024 AU$0.00756097 AU$0.00756097 AU$0.00829657 AU$0.00829657 AU$282,775 AU$67,014
Apr-22 2024 AU$0.00829733 AU$0.00755734 AU$0.00831669 AU$0.00759595 AU$308,084 AU$73,541
Apr-21 2024 AU$0.00758422 AU$0.00715999 AU$0.00759006 AU$0.00724134 AU$304,421 AU$67,220
Apr-20 2024 AU$0.00735419 AU$0.00728193 AU$0.00740134 AU$0.0073026 AU$289,979 AU$65,182

Historical and market price analysis of Beyond Finance (BYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1116 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.